Rally Historical Data

RLY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000157
+3.94%
$ 926,337 $ 25,383
Nov 26, 1 AM $ 0.000152
-0.10%
$ 896,671 $ 25,359
Nov 26, 12 AM $ 0.000152
-3.64%
$ 897,588 $ 25,371
Nov 25, 11 PM $ 0.000158
+0.56%
$ 931,491 $ 25,356
Nov 25, 10 PM $ 0.000157
+0.53%
$ 926,345 $ 25,352
Nov 25, 9 PM $ 0.000156
-0.01%
$ 921,231 $ 25,004
Nov 25, 8 PM $ 0.000157
+0.18%
$ 921,365 $ 25,060
Nov 25, 7 PM $ 0.000156
-0.54%
$ 919,692 $ 24,877
Nov 25, 6 PM $ 0.000157
+0.00%
$ 924,723 $ 25,023
Nov 25, 5 PM $ 0.000157
+0.22%
$ 924,735 $ 25,031
Nov 25, 4 PM $ 0.000156
+1.70%
$ 920,669 $ 25,036
Nov 25, 3 PM $ 0.000154
+2.81%
$ 905,288 $ 23,798
Nov 25, 2 PM $ 0.00015
-4.15%
$ 880,752 $ 24,620
Nov 25, 1 PM $ 0.000156
+0.01%
$ 918,853 $ 24,625
Nov 25, 12 PM $ 0.000156
+0.52%
$ 918,764 $ 24,676
Nov 25, 11 AM $ 0.000155
+0.17%
$ 915,225 $ 24,661
Nov 25, 10 AM $ 0.000155
+1.84%
$ 914,476 $ 23,793
Nov 25, 9 AM $ 0.000153
+1.46%
$ 897,914 $ 23,531
Nov 25, 8 AM $ 0.000151
-0.33%
$ 887,849 $ 22,647
Nov 25, 7 AM $ 0.000152
+0.01%
$ 892,170 $ 23,033
Nov 25, 6 AM $ 0.000152
-0.14%
$ 892,095 $ 23,030
Nov 25, 5 AM $ 0.000152
-1.21%
$ 894,739 $ 22,712
Nov 25, 4 AM $ 0.000154
-2.74%
$ 905,684 $ 22,533
Nov 25, 3 AM $ 0.000158
-5.09%
$ 931,227 $ 22,507
Nov 25, 2 AM $ 0.000159
+0.04%
$ 934,633 $ 21,466
Nov 25, 1 AM $ 0.000159
-0.26%
$ 933,058 $ 21,467
Nov 25, 12 AM $ 0.000159
-4.63%
$ 935,518 $ 21,412
Nov 24, 11 PM $ 0.000167
+0.02%
$ 981,151 $ 20,379
Nov 24, 10 PM $ 0.000167
-0.02%
$ 980,932 $ 20,400
Nov 24, 9 PM $ 0.000161
+0.06%
$ 945,964 $ 20,400
Nov 24, 8 PM $ 0.000161
+5.58%
$ 945,113 $ 20,626
Nov 24, 7 PM $ 0.000159
-0.07%
$ 938,459 $ 21,189
Nov 24, 6 PM $ 0.00016
+0.58%
$ 939,087 $ 21,036
Nov 24, 5 PM $ 0.000158
+1.75%
$ 932,778 $ 20,789
Nov 24, 4 PM $ 0.000156
-0.09%
$ 916,731 $ 18,228
Nov 24, 3 PM $ 0.000156
+13.79%
$ 917,567 $ 18,059
Nov 24, 2 PM $ 0.000137
-4.47%
$ 806,342 $ 156
Nov 24, 1 PM $ 0.000143
+4.73%
$ 844,100 $ 429
Nov 24, 12 PM $ 0.000137
+0.07%
$ 805,963 $ 20,228
Nov 24, 11 AM $ 0.000145
-5.72%
$ 853,960 $ 20,516
Nov 24, 10 AM $ 0.000154
+0.17%
$ 905,739 $ 20,316
Nov 24, 9 AM $ 0.000154
-0.98%
$ 904,160 $ 20,363
Nov 24, 8 AM $ 0.000155
-0.41%
$ 913,010 $ 20,385
Nov 24, 7 AM $ 0.000156
+0.00%
$ 916,725 $ 20,396
Nov 24, 6 AM $ 0.000155
-1.37%
$ 914,923 $ 20,396
Nov 24, 5 AM $ 0.000157
+1.41%
$ 925,643 $ 20,488
Nov 24, 4 AM $ 0.000155
+13.10%
$ 912,744 $ 20,150
Nov 24, 3 AM $ 0.000137
-12.63%
$ 806,995 $ 20,164
Nov 24, 2 AM $ 0.000157
+1.50%
$ 923,643 $ 20,178
Nov 24, 1 AM $ 0.000154
+0.03%
$ 908,437 $ 19,706