Rally Historical Data

RLY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000157
+1.50%
$ 923,643 $ 20,178
Nov 24, 1 AM $ 0.000154
+0.03%
$ 908,437 $ 19,706
Nov 24, 12 AM $ 0.000154
-1.10%
$ 906,585 $ 19,918
Nov 23, 11 PM $ 0.000155
-0.19%
$ 914,926 $ 19,338
Nov 23, 10 PM $ 0.000153
-2.77%
$ 899,169 $ 19,233
Nov 23, 9 PM $ 0.000157
+2.85%
$ 924,788 $ 19,383
Nov 23, 8 PM $ 0.000153
-0.69%
$ 899,169 $ 18,518
Nov 23, 7 PM $ 0.000154
+0.70%
$ 905,452 $ 18,590
Nov 23, 6 PM $ 0.000153
+0.10%
$ 899,169 $ 18,537
Nov 23, 5 PM $ 0.000153
-0.22%
$ 898,262 $ 18,537
Nov 23, 4 PM $ 0.000153
-1.19%
$ 902,399 $ 18,577
Nov 23, 3 PM $ 0.000155
+0.00%
$ 912,721 $ 17,542
Nov 23, 2 PM $ 0.000155
-2.00%
$ 912,716 $ 17,978
Nov 23, 1 PM $ 0.000158
+0.06%
$ 931,388 $ 17,952
Nov 23, 12 PM $ 0.000159
-14.01%
$ 936,710 $ 20,836
Nov 23, 11 AM $ 0.000185
+0.00%
$ 1.09 million $ 54
Nov 23, 10 AM $ 0.000185
+2.20%
$ 1.09 million $ 62
Nov 23, 9 AM $ 0.00018
+14.50%
$ 1.06 million $ 17,114
Nov 23, 8 AM $ 0.000157
-1.49%
$ 923,155 $ 17,119
Nov 23, 7 AM $ 0.000159
-2.79%
$ 937,158 $ 16,894
Nov 23, 6 AM $ 0.000164
-11.26%
$ 964,082 $ 18,681
Nov 23, 5 AM $ 0.000185
-1.22%
$ 1.09 million $ 16,568
Nov 23, 4 AM $ 0.000187
+12.57%
$ 1.1 million $ 16,695
Nov 23, 3 AM $ 0.000166
-0.24%
$ 977,040 $ 16,889
Nov 23, 2 AM $ 0.000166
-2.06%
$ 979,425 $ 16,468
Nov 23, 1 AM $ 0.00017
-7.81%
$ 999,993 $ 17,730
Nov 23, 12 AM $ 0.000184
+8.77%
$ 1.08 million $ 16,333
Nov 22, 11 PM $ 0.000169
-0.01%
$ 997,297 $ 16,332
Nov 22, 10 PM $ 0.000169
-8.09%
$ 997,366 $ 16,342
Nov 22, 9 PM $ 0.000184
+0.00%
$ 1.09 million $ 735
Nov 22, 8 PM $ 0.000184
+0.00%
$ 1.09 million $ 736
Nov 22, 7 PM $ 0.000184
-0.01%
$ 1.09 million $ 736
Nov 22, 6 PM $ 0.000184
+0.01%
$ 1.09 million $ 736
Nov 22, 5 PM $ 0.000184
-0.01%
$ 1.09 million $ 743
Nov 22, 4 PM $ 0.000184
+0.13%
$ 1.09 million $ 743
Nov 22, 3 PM $ 0.000184
+0.00%
$ 1.08 million $ 903
Nov 22, 2 PM $ 0.000184
+0.00%
$ 1.08 million $ 903
Nov 22, 1 PM $ 0.00018
-1.83%
$ 1.06 million $ 882
Nov 22, 12 PM $ 0.000184
+0.00%
$ 1.08 million $ 1,889
Nov 22, 11 AM $ 0.000183
+10.02%
$ 1.08 million $ 15,564
Nov 22, 10 AM $ 0.000166
-1.99%
$ 978,206 $ 15,230
Nov 22, 9 AM $ 0.00017
+0.02%
$ 998,265 $ 13,980
Nov 22, 8 AM $ 0.00017
+1.15%
$ 998,033 $ 13,975
Nov 22, 7 AM $ 0.000166
-1.38%
$ 974,386 $ 14,418
Nov 22, 6 AM $ 0.000168
-1.72%
$ 988,009 $ 14,143
Nov 22, 5 AM $ 0.000171
-0.13%
$ 1.01 million $ 12,984
Nov 22, 4 AM $ 0.000171
-10.82%
$ 1.01 million $ 10,940
Nov 22, 3 AM $ 0.000192
+0.00%
$ 1.13 million $ 11,184
Nov 22, 2 AM $ 0.000192
+0.00%
$ 1.13 million $ 11,185
Nov 22, 1 AM $ 0.0002
+7.55%
$ 1.18 million $ 12,894