Rally Historical Data

RLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0012
+2.20%
$ 7.05 million $ 114,668
Jun 18, 2025 $ 0.00117
-1.26%
$ 6.9 million $ 114,678
Jun 17, 2025 $ 0.00119
-1.65%
$ 6.99 million $ 145,982
Jun 16, 2025 $ 0.00121
+2.48%
$ 7.11 million $ 144,700
Jun 15, 2025 $ 0.00118
-1.57%
$ 6.93 million $ 165,929
Jun 14, 2025 $ 0.0012
-5.14%
$ 7.05 million $ 111,722
Jun 13, 2025 $ 0.00126
+4.10%
$ 7.43 million $ 143,097
Jun 12, 2025 $ 0.00121
-2.12%
$ 7.13 million $ 171,226
Jun 11, 2025 $ 0.00124
-4.54%
$ 7.29 million $ 165,028
Jun 10, 2025 $ 0.0013
-0.76%
$ 7.65 million $ 247,639
Jun 9, 2025 $ 0.00131
+9.00%
$ 7.71 million $ 123,784
Jun 8, 2025 $ 0.0012
+11.15%
$ 7.07 million $ 246,019
Jun 7, 2025 $ 0.00108
+4.00%
$ 6.37 million $ 160,015
Jun 6, 2025 $ 0.00104
+0.05%
$ 6.13 million $ 128,909
Jun 5, 2025 $ 0.00104
-2.84%
$ 6.12 million $ 169,891
Jun 4, 2025 $ 0.00107
+2.94%
$ 6.3 million $ 152,704
Jun 3, 2025 $ 0.00104
-0.98%
$ 6.12 million $ 168,443
Jun 2, 2025 $ 0.00105
+0.25%
$ 6.18 million $ 172,788
Jun 1, 2025 $ 0.00104
+1.59%
$ 6.15 million $ 161,928
May 31, 2025 $ 0.00103
-1.33%
$ 6.05 million $ 178,900
May 30, 2025 $ 0.00104
+0.15%
$ 6.13 million $ 229,000
May 29, 2025 $ 0.00104
-3.66%
$ 6.11 million $ 203,029
May 28, 2025 $ 0.00108
-11.72%
$ 6.34 million $ 143,043
May 27, 2025 $ 0.00122
+10.10%
$ 7.18 million $ 126,535
May 26, 2025 $ 0.00111
+1.50%
$ 6.52 million $ 90,485
May 25, 2025 $ 0.00109
-0.69%
$ 6.43 million $ 165,573
May 24, 2025 $ 0.0011
+4.03%
$ 6.48 million $ 187,094
May 23, 2025 $ 0.00105
-12.95%
$ 6.21 million $ 544,486
May 22, 2025 $ 0.00121
-8.93%
$ 7.13 million $ 251,512
May 21, 2025 $ 0.00133
+28.27%
$ 7.83 million $ 1.15 million
May 20, 2025 $ 0.00104
+0.90%
$ 6.11 million $ 117,223
May 19, 2025 $ 0.00103
-2.68%
$ 6.05 million $ 208,458
May 18, 2025 $ 0.00106
+2.97%
$ 6.22 million $ 116,809
May 17, 2025 $ 0.00103
-26.75%
$ 6.04 million $ 101,797
May 16, 2025 $ 0.0014
+3.19%
$ 8.24 million $ 3
May 15, 2025 $ 0.00136
-10.18%
$ 7.99 million $ 118,052
May 14, 2025 $ 0.00151
+0.18%
$ 8.89 million $ 116,435
May 13, 2025 $ 0.00151
+22.61%
$ 8.88 million $ 121,171
May 12, 2025 $ 0.00123
+2.73%
$ 7.24 million $ 92,969
May 11, 2025 $ 0.0012
+1.37%
$ 7.05 million $ 105,813
May 10, 2025 $ 0.00118
+7.12%
$ 6.95 million $ 164,079
May 9, 2025 $ 0.0011
-8.40%
$ 6.49 million $ 155,290
May 8, 2025 $ 0.0012
+22.52%
$ 7.09 million $ 107,401
May 7, 2025 $ 0.000983
+0.64%
$ 5.78 million $ 90,697
May 6, 2025 $ 0.000976
+0.20%
$ 5.75 million $ 79,318
May 5, 2025 $ 0.000975
+0.89%
$ 5.74 million $ 75,064
May 4, 2025 $ 0.000966
-1.86%
$ 5.69 million $ 78,082
May 3, 2025 $ 0.000984
-0.08%
$ 5.79 million $ 83,278
May 2, 2025 $ 0.000985
+0.75%
$ 5.8 million $ 81,513
May 1, 2025 $ 0.000978
+0.76%
$ 5.76 million $ 75,678