Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000147
-4.05%
$866,217 $3,055
Nov 30, 2025 $0.000149
-14.60%
$902,779 $1,414
Nov 29, 2025 $0.000174
+3.44%
$1.02 million $1,473
Nov 28, 2025 $0.000168
+11.56%
$991,669 $10
Nov 27, 2025 $0.00015
-0.37%
$883,129 $250
Nov 26, 2025 $0.000151
-4.87%
$886,423 $2,428
Nov 25, 2025 $0.000157
-5.57%
$931,491 $25,352
Nov 24, 2025 $0.000167
+7.01%
$981,151 $20,400
Nov 23, 2025 $0.000153
-9.84%
$914,926 $19,233
Nov 22, 2025 $0.000169
-9.06%
$997,297 $16,342
Nov 21, 2025 $0.000192
-2.97%
$1.1 million $10,838
Nov 20, 2025 $0.000208
-8.96%
$1.16 million $1,786
Nov 19, 2025 $0.000229
+2.75%
$1.35 million $674
Nov 18, 2025 $0.000223
+1.89%
$1.31 million $23,101
Nov 17, 2025 $0.000219
-1.00%
$1.29 million $24,161
Nov 16, 2025 $0.000221
-18.57%
$1.3 million $21,183
Nov 15, 2025 $0.000229
-1.97%
$1.6 million $21,921
Nov 14, 2025 $0.000234
-5.17%
$1.38 million $17,595
Nov 13, 2025 $0.000228
-13.10%
$1.38 million $5,697
Nov 12, 2025 $0.000263
+10.29%
$1.54 million $59
Nov 11, 2025 $0.000251
-14.39%
$1.48 million $38,994
Nov 10, 2025 $0.000293
+14.70%
$1.73 million $29,638
Nov 9, 2025 $0.000256
-4.22%
$1.51 million $12,822
Nov 8, 2025 $0.000267
+4.90%
$1.57 million $1,880
Nov 7, 2025 $0.000255
-15.16%
$1.5 million $8,674
Nov 6, 2025 $0.0003
+5.87%
$1.77 million $344,319
Nov 5, 2025 $0.000284
+6.28%
$1.67 million $365,862
Nov 4, 2025 $0.000267
-30.62%
$1.57 million $371,136
Nov 3, 2025 $0.000384
+0.01%
$2.26 million $4,634
Nov 2, 2025 $0.000384
-61.69%
$2.26 million $16,651
Nov 1, 2025 $0.001
+25.78%
$5.91 million $17,516
Oct 31, 2025 $0.000798
-0.20%
$4.7 million $5,057
Oct 30, 2025 $0.000796
-5.61%
$4.71 million $4,432
Oct 29, 2025 $0.000843
-1.80%
$4.96 million $1,687
Oct 28, 2025 $0.000858
-1.63%
$5.05 million $49,117
Oct 27, 2025 $0.000873
-15.51%
$5.14 million $49,679
Oct 26, 2025 $0.00101
+17.51%
$5.97 million $49,824
Oct 25, 2025 $0.000863
-0.67%
$5.08 million $45,286
Oct 24, 2025 $0.000873
+1.05%
$5.11 million $57,258
Oct 23, 2025 $0.000856
+0.62%
$5.08 million $52,200
Oct 22, 2025 $0.000845
-2.01%
$5.01 million $52,073
Oct 21, 2025 $0.000867
+0.99%
$5.08 million $46,073
Oct 20, 2025 $0.00086
-0.84%
$5.05 million $41,389
Oct 19, 2025 $0.000872
+4.00%
$5.1 million $40,748
Oct 18, 2025 $0.000839
-22.74%
$4.98 million $9,489
Oct 17, 2025 $0.00109
+28.64%
$6.39 million $235
Oct 16, 2025 $0.000844
-3.40%
$4.97 million $34,227
Oct 15, 2025 $0.000868
+0.32%
$5.11 million $34,774
Oct 14, 2025 $0.000865
-3.43%
$5.14 million $27,859
Oct 13, 2025 $0.000895
-2.91%
$5.27 million $18,841