Rally Historical Data

RLY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0002
+7.55%
$ 1.18 million $ 12,894
Nov 22, 12 AM $ 0.000186
+0.00%
$ 1.1 million $ 11,185
Nov 21, 11 PM $ 0.000186
-2.87%
$ 1.1 million $ 11,185
Nov 21, 10 PM $ 0.000192
+3.02%
$ 1.13 million $ 10,838
Nov 21, 9 PM $ 0.000186
+1.41%
$ 1.1 million $ 10,839
Nov 21, 8 PM $ 0.00018
-3.01%
$ 1.06 million $ 10,821
Nov 21, 7 PM $ 0.000185
+0.08%
$ 1.09 million $ 11,146
Nov 21, 6 PM $ 0.000185
-1.42%
$ 1.09 million $ 11,170
Nov 21, 5 PM $ 0.000188
+2.44%
$ 1.1 million $ 11,025
Nov 21, 4 PM $ 0.00018
-6.20%
$ 1.06 million $ 11,761
Nov 21, 3 PM $ 0.000192
+2.58%
$ 1.13 million $ 10,446
Nov 21, 2 PM $ 0.000187
-0.08%
$ 1.1 million $ 10,449
Nov 21, 1 PM $ 0.000187
-2.70%
$ 1.1 million $ 9,401
Nov 21, 12 PM $ 0.000192
-2.52%
$ 1.13 million $ 9,040
Nov 21, 11 AM $ 0.000197
+2.42%
$ 1.16 million $ 7,107
Nov 21, 10 AM $ 0.000192
-0.59%
$ 1.13 million $ 6,859
Nov 21, 9 AM $ 0.000194
-2.86%
$ 1.14 million $ 6,692
Nov 21, 8 AM $ 0.000199
-1.91%
$ 1.17 million $ 5,940
Nov 21, 7 AM $ 0.000203
-0.60%
$ 1.2 million $ 5,366
Nov 21, 6 AM $ 0.000204
+11.72%
$ 1.2 million $ 4,051
Nov 21, 5 AM $ 0.00017
-6.89%
$ 1 million $ 4,018
Nov 21, 4 AM $ 0.000204
+0.00%
$ 1.2 million $ 3,697
Nov 21, 3 AM $ 0.000204
-0.16%
$ 1.2 million $ 3,697
Nov 21, 2 AM $ 0.000204
+2.90%
$ 1.2 million $ 3,655
Nov 21, 1 AM $ 0.000198
+0.21%
$ 1.17 million $ 3,054
Nov 21, 12 AM $ 0.000198
+0.15%
$ 1.17 million $ 3,003
Nov 20, 11 PM $ 0.000198
-4.37%
$ 1.16 million $ 2,902
Nov 20, 10 PM $ 0.000208
+1.08%
$ 1.23 million $ 1,786
Nov 20, 9 PM $ 0.000206
+1.07%
$ 1.21 million $ 1,784
Nov 20, 8 PM $ 0.000204
+0.10%
$ 1.2 million $ 1,625
Nov 20, 7 PM $ 0.000203
-0.41%
$ 1.2 million $ 1,489
Nov 20, 6 PM $ 0.000203
-1.32%
$ 1.2 million $ 1,487
Nov 20, 5 PM $ 0.000206
-1.45%
$ 1.21 million $ 1,318
Nov 20, 4 PM $ 0.000209
-2.24%
$ 1.23 million $ 1,205
Nov 20, 3 PM $ 0.000214
-0.19%
$ 1.26 million $ 1,160
Nov 20, 2 PM $ 0.000214
-0.59%
$ 1.26 million $ 1,088
Nov 20, 1 PM $ 0.000216
-1.04%
$ 1.27 million $ 742
Nov 20, 12 PM $ 0.000218
-3.24%
$ 1.28 million $ 189
Nov 20, 11 AM $ 0.000225
+1.92%
$ 1.32 million $ 93
Nov 20, 10 AM $ 0.000221
+20.84%
$ 1.3 million $ 112
Nov 20, 9 AM $ 0.000183
+0.00%
$ 1.08 million $ 79
Nov 20, 8 AM $ 0.000183
-0.01%
$ 1.08 million $ 188
Nov 20, 7 AM $ 0.000183
+0.00%
$ 1.08 million $ 188
Nov 20, 2 AM $ 0.000182
-0.02%
$ 1.07 million $ 803
Nov 20, 1 AM $ 0.000182
-0.04%
$ 1.07 million $ 803
Nov 20, 12 AM $ 0.000182
-20.29%
$ 1.07 million $ 803
Nov 19, 11 PM $ 0.000229
+0.00%
$ 1.35 million $ 674
Nov 19, 10 PM $ 0.000229
+3.48%
$ 1.35 million $ 674
Nov 19, 9 PM $ 0.000221
+0.39%
$ 1.3 million $ 1,069
Nov 19, 8 PM $ 0.00022
-4.13%
$ 1.3 million $ 1,047