Rally Historical Data

RLY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000221
+0.39%
$ 1.3 million $ 1,069
Nov 19, 8 PM $ 0.00022
-4.13%
$ 1.3 million $ 1,047
Nov 19, 7 PM $ 0.00023
+3.95%
$ 1.35 million $ 881
Nov 19, 6 PM $ 0.000221
+0.28%
$ 1.3 million $ 882
Nov 19, 5 PM $ 0.00022
-1.47%
$ 1.3 million $ 852
Nov 19, 4 PM $ 0.000224
-1.11%
$ 1.32 million $ 709
Nov 19, 3 PM $ 0.000226
-0.88%
$ 1.33 million $ 599
Nov 19, 2 PM $ 0.000228
+2.54%
$ 1.34 million $ 533
Nov 19, 1 PM $ 0.000223
-5.02%
$ 1.31 million $ 68
Nov 19, 12 PM $ 0.000234
+0.73%
$ 1.38 million $ 374
Nov 19, 11 AM $ 0.000233
+0.34%
$ 1.37 million $ 374
Nov 19, 10 AM $ 0.000232
-0.47%
$ 1.37 million $ 402
Nov 19, 9 AM $ 0.000233
+3.63%
$ 1.37 million $ 23,914
Nov 19, 8 AM $ 0.000225
+3.48%
$ 1.32 million $ 23,766
Nov 19, 7 AM $ 0.000217
+0.00%
$ 1.28 million $ 23,766
Nov 19, 6 AM $ 0.000217
+0.00%
$ 1.28 million $ 23,766
Nov 19, 5 AM $ 0.000217
-1.40%
$ 1.28 million $ 23,535
Nov 19, 4 AM $ 0.00022
-0.78%
$ 1.3 million $ 23,592
Nov 19, 3 AM $ 0.000222
-0.42%
$ 1.31 million $ 23,558
Nov 19, 2 AM $ 0.000223
-0.85%
$ 1.31 million $ 23,730
Nov 19, 1 AM $ 0.000225
+0.01%
$ 1.32 million $ 23,485
Nov 19, 12 AM $ 0.000225
+1.00%
$ 1.31 million $ 23,485
Nov 18, 11 PM $ 0.000223
-0.08%
$ 1.31 million $ 23,483
Nov 18, 10 PM $ 0.000223
+0.46%
$ 1.31 million $ 23,101
Nov 18, 9 PM $ 0.000222
+4.99%
$ 1.31 million $ 22,378
Nov 18, 8 PM $ 0.000211
-0.08%
$ 1.24 million $ 44
Nov 18, 7 PM $ 0.000211
-5.65%
$ 1.24 million $ 23,196
Nov 18, 6 PM $ 0.000224
+0.16%
$ 1.32 million $ 23,199
Nov 18, 5 PM $ 0.000224
+0.42%
$ 1.32 million $ 23,018
Nov 18, 4 PM $ 0.000223
-0.01%
$ 1.31 million $ 23,031
Nov 18, 3 PM $ 0.000223
+1.08%
$ 1.31 million $ 22,477
Nov 18, 2 PM $ 0.00022
+1.06%
$ 1.3 million $ 22,497
Nov 18, 1 PM $ 0.000218
-1.31%
$ 1.28 million $ 22,746
Nov 18, 12 PM $ 0.000221
-0.25%
$ 1.3 million $ 22,627
Nov 18, 11 AM $ 0.000221
+0.66%
$ 1.3 million $ 22,627
Nov 18, 10 AM $ 0.00022
-0.08%
$ 1.29 million $ 22,612
Nov 18, 9 AM $ 0.00022
+0.00%
$ 1.3 million $ 22,503
Nov 18, 8 AM $ 0.00022
+1.47%
$ 1.3 million $ 22,503
Nov 18, 7 AM $ 0.000217
-4.16%
$ 1.28 million $ 22,067
Nov 18, 6 AM $ 0.000227
+3.77%
$ 1.33 million $ 22,118
Nov 18, 5 AM $ 0.000218
+1.12%
$ 1.28 million $ 22,496
Nov 18, 4 AM $ 0.000216
-1.20%
$ 1.27 million $ 22,272
Nov 18, 3 AM $ 0.000215
-8.24%
$ 1.27 million $ 22,306
Nov 18, 2 AM $ 0.000235
-0.02%
$ 1.39 million $ 24,103
Nov 18, 1 AM $ 0.000235
+0.49%
$ 1.39 million $ 24,105
Nov 18, 12 AM $ 0.000234
+7.14%
$ 1.38 million $ 24,161
Nov 17, 11 PM $ 0.000219
+0.00%
$ 1.29 million $ 24,161
Nov 17, 10 PM $ 0.000219
+1.43%
$ 1.29 million $ 24,161
Nov 17, 9 PM $ 0.000216
-0.25%
$ 1.27 million $ 24,193
Nov 17, 8 PM $ 0.000217
-0.88%
$ 1.27 million $ 24,821