Rally Historical Data

RLY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 7 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 6 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 5 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 4 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 3 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 2 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 1 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 12 PM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 11 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 10 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 9 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 8 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 7 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 6 AM $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 2 AM $ 0.000366
+0.00%
$ 2.34 million $ 21
Feb 28, 1 AM $ 0.000366
+0.00%
$ 2.34 million $ 21
Feb 28, 12 AM $ 0.000366
+0.00%
$ 2.34 million $ 21
Feb 27, 11 PM $ 0.000366
+0.00%
$ 2.34 million $ 21
Feb 27, 5 PM $ 0.0000323
-0.22%
$ 206,594 $ 624
Feb 27, 4 PM $ 0.0000326
+0.00%
$ 208,098 $ 597
Feb 27, 3 PM $ 0.0000326
-4.42%
$ 208,095 $ 598
Feb 27, 2 PM $ 0.0000341
+0.21%
$ 217,475 $ 551
Feb 27, 1 PM $ 0.000034
+3.69%
$ 216,999 $ 551
Feb 27, 12 PM $ 0.0000328
+0.00%
$ 209,270 $ 551
Feb 27, 11 AM $ 0.0000328
-4.02%
$ 209,273 $ 551
Feb 27, 10 AM $ 0.0000341
-0.03%
$ 218,020 $ 8
Feb 27, 9 AM $ 0.0000341
+0.03%
$ 218,058 $ 8
Feb 27, 8 AM $ 0.0000341
-0.01%
$ 218,033 $ 8
Feb 27, 7 AM $ 0.0000341
+0.00%
$ 218,059 $ 8
Feb 27, 6 AM $ 0.0000341
-0.01%
$ 218,076 $ 8
Feb 27, 5 AM $ 0.000037
+0.01%
$ 236,057 $ 7
Feb 27, 4 AM $ 0.000037
-0.02%
$ 236,006 $ 7
Feb 27, 3 AM $ 0.000037
-0.05%
$ 236,043 $ 7
Feb 27, 2 AM $ 0.000037
+0.02%
$ 236,158 $ 7
Feb 27, 12 AM $ 0.0000389
+0.02%
$ 248,578 $ 3
Feb 26, 11 PM $ 0.0000389
+0.00%
$ 248,528 $ 3
Feb 26, 10 PM $ 0.0000389
-0.03%
$ 248,475 $ 3
Feb 26, 9 PM $ 0.0000389
-0.07%
$ 248,504 $ 3
Feb 26, 8 PM $ 0.000039
+0.17%
$ 248,783 $ 6
Feb 26, 7 PM $ 0.0000389
+0.06%
$ 248,357 $ 6
Feb 26, 6 PM $ 0.0000388
+0.17%
$ 248,053 $ 6
Feb 26, 5 PM $ 0.0000387
-0.26%
$ 247,462 $ 6
Feb 26, 4 PM $ 0.0000388
+0.13%
$ 248,116 $ 6
Feb 26, 3 PM $ 0.0000388
-0.25%
$ 247,707 $ 7
Feb 26, 2 PM $ 0.0000372
-4.62%
$ 237,288 $ 9
Feb 26, 1 PM $ 0.000039
+0.03%
$ 248,879 $ 8
Feb 26, 12 PM $ 0.000039
-0.05%
$ 248,881 $ 8
Feb 26, 11 AM $ 0.000039
+0.00%
$ 249,040 $ 10
Feb 26, 10 AM $ 0.000039
+0.02%
$ 249,040 $ 11