Rally Historical Data

RLY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000217
-0.88%
$ 1.27 million $ 24,821
Nov 17, 7 PM $ 0.000218
-0.46%
$ 1.29 million $ 23,087
Nov 17, 6 PM $ 0.000219
-0.28%
$ 1.29 million $ 23,164
Nov 17, 5 PM $ 0.00022
-0.85%
$ 1.3 million $ 24,697
Nov 17, 4 PM $ 0.000222
-6.04%
$ 1.31 million $ 24,579
Nov 17, 3 PM $ 0.000236
-0.05%
$ 1.39 million $ 24,521
Nov 17, 2 PM $ 0.000236
+5.64%
$ 1.39 million $ 24,512
Nov 17, 1 PM $ 0.000224
-5.41%
$ 1.32 million $ 24,512
Nov 17, 12 PM $ 0.000237
+0.07%
$ 1.39 million $ 23,469
Nov 17, 11 AM $ 0.000236
-0.03%
$ 1.39 million $ 23,468
Nov 17, 10 AM $ 0.000236
+4.37%
$ 1.39 million $ 23,469
Nov 17, 9 AM $ 0.000227
+0.11%
$ 1.33 million $ 22,429
Nov 17, 8 AM $ 0.000226
-0.14%
$ 1.33 million $ 22,429
Nov 17, 7 AM $ 0.000227
+0.04%
$ 1.33 million $ 22,318
Nov 17, 6 AM $ 0.000226
+0.45%
$ 1.33 million $ 23,340
Nov 17, 5 AM $ 0.000225
+0.00%
$ 1.33 million $ 22,271
Nov 17, 4 AM $ 0.000225
+0.07%
$ 1.33 million $ 22,271
Nov 17, 3 AM $ 0.000225
+0.92%
$ 1.33 million $ 22,152
Nov 17, 2 AM $ 0.000223
+0.22%
$ 1.31 million $ 22,165
Nov 17, 1 AM $ 0.000223
-1.05%
$ 1.31 million $ 21,715
Nov 17, 12 AM $ 0.000225
+1.90%
$ 1.33 million $ 22,670
Nov 16, 11 PM $ 0.000221
-0.11%
$ 1.3 million $ 21,509
Nov 16, 10 PM $ 0.000221
-0.46%
$ 1.3 million $ 21,183
Nov 16, 9 PM $ 0.000222
-0.06%
$ 1.31 million $ 22,438
Nov 16, 8 PM $ 0.000222
+0.90%
$ 1.31 million $ 21,468
Nov 16, 7 PM $ 0.00022
-0.02%
$ 1.3 million $ 21,609
Nov 16, 6 PM $ 0.00022
+0.46%
$ 1.3 million $ 21,591
Nov 16, 5 PM $ 0.000219
-0.58%
$ 1.29 million $ 25,329
Nov 16, 4 PM $ 0.000221
-0.97%
$ 1.3 million $ 21,496
Nov 16, 3 PM $ 0.000223
-0.67%
$ 1.32 million $ 21,921
Nov 16, 2 PM $ 0.000225
+1.05%
$ 1.32 million $ 21,421
Nov 16, 1 PM $ 0.000223
+0.00%
$ 1.31 million $ 21,226
Nov 16, 12 PM $ 0.000223
-1.09%
$ 1.31 million $ 21,226
Nov 16, 11 AM $ 0.000225
-18.45%
$ 1.33 million $ 22,265
Nov 16, 10 AM $ 0.000276
+0.00%
$ 1.63 million $ 1,252
Nov 16, 9 AM $ 0.000276
+0.00%
$ 1.63 million $ 1,252
Nov 16, 8 AM $ 0.000276
+0.00%
$ 1.63 million $ 1,252
Nov 16, 7 AM $ 0.000276
+0.00%
$ 1.63 million $ 1,252
Nov 16, 6 AM $ 0.000276
-0.03%
$ 1.63 million $ 1,252
Nov 16, 5 AM $ 0.000276
+21.90%
$ 1.63 million $ 1,218
Nov 16, 4 AM $ 0.000227
-2.33%
$ 1.33 million $ 20,385
Nov 16, 3 AM $ 0.000228
-0.96%
$ 1.34 million $ 20,385
Nov 16, 2 AM $ 0.00023
+1.36%
$ 1.36 million $ 21,484
Nov 16, 1 AM $ 0.000227
+0.65%
$ 1.34 million $ 25,397
Nov 16, 12 AM $ 0.000228
-16.06%
$ 1.34 million $ 25,354
Nov 15, 11 PM $ 0.000272
+18.49%
$ 1.6 million $ 21,631
Nov 15, 10 PM $ 0.000229
-0.04%
$ 1.35 million $ 21,921
Nov 15, 9 PM $ 0.000229
-0.07%
$ 1.35 million $ 21,931
Nov 15, 8 PM $ 0.000229
-13.17%
$ 1.35 million $ 24,616
Nov 15, 7 PM $ 0.000264
+13.60%
$ 1.56 million $ 1,843