Rally Historical Data

RLY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000264
+13.60%
$ 1.56 million $ 1,843
Nov 15, 6 PM $ 0.000233
+0.44%
$ 1.37 million $ 22,166
Nov 15, 5 PM $ 0.000232
-14.66%
$ 1.36 million $ 24,970
Nov 15, 4 PM $ 0.000271
-6.99%
$ 1.6 million $ 1,366
Nov 15, 3 PM $ 0.000292
+0.00%
$ 1.72 million $ 1,313
Nov 15, 2 PM $ 0.000292
+0.00%
$ 1.72 million $ 1,316
Nov 15, 1 PM $ 0.000292
+0.00%
$ 1.72 million $ 2,227
Nov 15, 12 PM $ 0.000292
+18.98%
$ 1.72 million $ 23,791
Nov 15, 11 AM $ 0.000245
+0.95%
$ 1.44 million $ 23,453
Nov 15, 10 AM $ 0.000243
+7.09%
$ 1.43 million $ 23,426
Nov 15, 9 AM $ 0.000227
-0.06%
$ 1.34 million $ 23,448
Nov 15, 8 AM $ 0.000228
-8.25%
$ 1.34 million $ 23,717
Nov 15, 7 AM $ 0.000248
+0.00%
$ 1.46 million $ 2,615
Nov 15, 6 AM $ 0.000248
+0.00%
$ 1.46 million $ 2,619
Nov 15, 5 AM $ 0.000248
-0.44%
$ 1.46 million $ 2,619
Nov 15, 4 AM $ 0.000249
+0.85%
$ 1.47 million $ 4,626
Nov 15, 3 AM $ 0.000247
+0.29%
$ 1.46 million $ 17,904
Nov 15, 2 AM $ 0.000247
-0.28%
$ 1.45 million $ 17,760
Nov 15, 1 AM $ 0.000247
-0.41%
$ 1.46 million $ 17,730
Nov 15, 12 AM $ 0.000248
+6.19%
$ 1.46 million $ 17,754
Nov 14, 11 PM $ 0.000234
+0.00%
$ 1.38 million $ 17,602
Nov 14, 10 PM $ 0.000234
+0.03%
$ 1.38 million $ 17,595
Nov 14, 9 PM $ 0.000234
+3.79%
$ 1.38 million $ 17,675
Nov 14, 8 PM $ 0.000218
-9.91%
$ 1.28 million $ 15,480
Nov 14, 7 PM $ 0.00024
-10.44%
$ 1.41 million $ 840
Nov 14, 6 PM $ 0.000268
+1.40%
$ 1.58 million $ 14,405
Nov 14, 5 PM $ 0.000264
+1.22%
$ 1.55 million $ 15,376
Nov 14, 4 PM $ 0.000261
+9.58%
$ 1.54 million $ 15,415
Nov 14, 3 PM $ 0.000238
+10.55%
$ 1.4 million $ 15,508
Nov 14, 2 PM $ 0.000215
-20.80%
$ 1.27 million $ 14,580
Nov 14, 1 PM $ 0.000271
+1.32%
$ 1.6 million $ 15,678
Nov 14, 12 PM $ 0.000268
+8.86%
$ 1.58 million $ 17,571
Nov 14, 11 AM $ 0.000246
-9.49%
$ 1.45 million $ 17,055
Nov 14, 10 AM $ 0.000237
-1.16%
$ 1.4 million $ 16,104
Nov 14, 9 AM $ 0.00024
-11.65%
$ 1.41 million $ 18,037
Nov 14, 8 AM $ 0.000235
+1.59%
$ 1.38 million $ 16,668
Nov 14, 7 AM $ 0.000242
+1.31%
$ 1.43 million $ 16,192
Nov 14, 6 AM $ 0.000241
-11.07%
$ 1.42 million $ 16,054
Nov 14, 5 AM $ 0.000271
+9.45%
$ 1.6 million $ 5,856
Nov 14, 4 AM $ 0.000227
-0.82%
$ 1.33 million $ 9,565
Nov 14, 3 AM $ 0.000228
-0.01%
$ 1.34 million $ 7,490
Nov 14, 2 AM $ 0.000228
-6.89%
$ 1.34 million $ 7,490
Nov 14, 1 AM $ 0.000223
+0.00%
$ -- $ 5,951
Nov 14, 12 AM $ 0.000223
-9.66%
$ 1.31 million $ 6,051
Nov 13, 11 PM $ 0.000235
+3.06%
$ 1.38 million $ 6,639
Nov 13, 10 PM $ 0.000228
-5.94%
$ 1.34 million $ 5,697
Nov 13, 9 PM $ 0.000225
+0.02%
$ 1.32 million $ 5,486
Nov 13, 8 PM $ 0.000239
-2.72%
$ 1.41 million $ 6,469
Nov 13, 7 PM $ 0.000227
-3.33%
$ 1.34 million $ 6,128
Nov 13, 6 PM $ 0.000241
+7.06%
$ 1.42 million $ 5,933