Rally Historical Data

RLY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000227
-3.33%
$ 1.34 million $ 6,128
Nov 13, 6 PM $ 0.000241
+7.06%
$ 1.42 million $ 5,933
Nov 13, 5 PM $ 0.000233
-0.31%
$ 1.37 million $ 4,790
Nov 13, 4 PM $ 0.000228
-28.23%
$ 1.34 million $ 5,844
Nov 13, 3 PM $ 0.000317
+0.02%
$ 1.87 million $ 984
Nov 13, 2 PM $ 0.00023
+0.00%
$ 1.35 million $ 4,868
Nov 13, 1 PM $ 0.00024
-11.79%
$ 1.41 million $ 4,695
Nov 13, 12 PM $ 0.000272
+1.27%
$ 1.6 million $ 3,889
Nov 13, 11 AM $ 0.000268
+14.93%
$ 1.58 million $ 3,838
Nov 13, 10 AM $ 0.000233
+0.75%
$ 1.37 million $ 3,380
Nov 13, 9 AM $ 0.000232
-6.00%
$ 1.36 million $ 3,270
Nov 13, 8 AM $ 0.000246
+0.04%
$ 1.45 million $ 3,055
Nov 13, 7 AM $ 0.000246
+5.40%
$ 1.45 million $ 3,059
Nov 13, 6 AM $ 0.000234
+0.31%
$ 1.38 million $ 3,059
Nov 13, 5 AM $ 0.000233
+0.73%
$ 1.37 million $ 3,002
Nov 13, 4 AM $ 0.000231
-5.99%
$ 1.45 million $ 3,135
Nov 13, 3 AM $ 0.000246
+0.02%
$ 1.45 million $ 62
Nov 13, 2 AM $ 0.000246
-6.18%
$ 1.45 million $ 62
Nov 13, 1 AM $ 0.000262
-0.07%
$ 1.54 million $ 44
Nov 13, 12 AM $ 0.000262
+0.04%
$ 1.54 million $ 44
Nov 12, 11 PM $ 0.000262
-0.20%
$ 1.54 million $ 44
Nov 12, 10 PM $ 0.000263
+0.02%
$ 1.55 million $ 59
Nov 12, 9 PM $ 0.000263
+0.01%
$ 1.55 million $ 56
Nov 12, 8 PM $ 0.000263
-0.04%
$ 1.55 million $ 2,330
Nov 12, 7 PM $ 0.000263
+0.05%
$ 1.55 million $ 2,331
Nov 12, 6 PM $ 0.000263
+0.05%
$ 1.55 million $ 2,330
Nov 12, 5 PM $ 0.000263
+12.91%
$ 1.55 million $ 2,330
Nov 12, 4 PM $ 0.000233
+0.06%
$ 1.37 million $ 2,330
Nov 12, 3 PM $ 0.000232
-0.94%
$ 1.37 million $ 2,323
Nov 12, 2 PM $ 0.000235
-10.34%
$ 1.38 million $ 2,221
Nov 12, 1 PM $ 0.000262
+10.33%
$ 1.54 million $ 2,096
Nov 12, 12 PM $ 0.000237
+0.29%
$ 1.4 million $ 2,305
Nov 12, 11 AM $ 0.000239
-0.53%
$ 1.4 million $ 3,026
Nov 12, 10 AM $ 0.000236
-0.86%
$ 1.39 million $ 2,871
Nov 12, 9 AM $ 0.000238
-6.57%
$ 1.4 million $ 3,070
Nov 12, 8 AM $ 0.000255
-0.73%
$ 1.5 million $ 42,634
Nov 12, 7 AM $ 0.000257
-0.01%
$ 1.51 million $ 42,701
Nov 12, 6 AM $ 0.000257
+0.07%
$ 1.51 million $ 42,701
Nov 12, 5 AM $ 0.000256
+6.70%
$ 1.51 million $ 42,699
Nov 12, 4 AM $ 0.00024
+1.94%
$ 1.42 million $ 42,665
Nov 12, 3 AM $ 0.00025
+7.68%
$ 1.47 million $ 38,916
Nov 12, 2 AM $ 0.000232
-0.32%
$ 1.36 million $ 36,559
Nov 12, 1 AM $ 0.000232
+1.24%
$ 1.37 million $ 37,979
Nov 12, 12 AM $ 0.00023
-3.66%
$ 1.35 million $ 37,218
Nov 11, 11 PM $ 0.000251
+7.28%
$ 1.48 million $ 38,994
Nov 11, 10 PM $ 0.000234
+0.00%
$ 1.38 million $ 36,252
Nov 11, 9 PM $ 0.000234
-0.45%
$ 1.38 million $ 36,262
Nov 11, 8 PM $ 0.000235
-0.67%
$ 1.38 million $ 38,456
Nov 11, 7 PM $ 0.000237
+0.00%
$ 1.39 million $ 36,778
Nov 11, 6 PM $ 0.000237
-0.45%
$ 1.39 million $ 36,778