Rally Historical Data

RLY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000235
-0.67%
$ 1.38 million $ 38,456
Nov 11, 7 PM $ 0.000237
+0.00%
$ 1.39 million $ 36,778
Nov 11, 6 PM $ 0.000237
-0.45%
$ 1.39 million $ 36,778
Nov 11, 5 PM $ 0.000238
+0.77%
$ 1.4 million $ 36,443
Nov 11, 4 PM $ 0.000236
-4.58%
$ 1.39 million $ 36,016
Nov 11, 3 PM $ 0.000247
-0.88%
$ 1.46 million $ 34,626
Nov 11, 2 PM $ 0.00025
-0.40%
$ 1.47 million $ 34,514
Nov 11, 1 PM $ 0.000251
+0.22%
$ 1.47 million $ 34,021
Nov 11, 12 PM $ 0.00025
+0.07%
$ 1.47 million $ 34,024
Nov 11, 11 AM $ 0.00025
-0.77%
$ 1.47 million $ 34,105
Nov 11, 10 AM $ 0.000252
+0.18%
$ 1.48 million $ 35,472
Nov 11, 9 AM $ 0.000251
+0.54%
$ 1.48 million $ 35,105
Nov 11, 8 AM $ 0.00025
-0.10%
$ 1.47 million $ 36,289
Nov 11, 7 AM $ 0.00025
+0.97%
$ 1.47 million $ 36,310
Nov 11, 6 AM $ 0.000247
+0.00%
$ 1.46 million $ 34,753
Nov 11, 5 AM $ 0.000247
-0.29%
$ 1.46 million $ 34,758
Nov 11, 4 AM $ 0.000248
-6.51%
$ 1.46 million $ 29,850
Nov 11, 3 AM $ 0.000265
-0.51%
$ 1.56 million $ 29,858
Nov 11, 2 AM $ 0.000267
-4.20%
$ 1.57 million $ 29,632
Nov 11, 1 AM $ 0.000281
+0.85%
$ 1.65 million $ 29,854
Nov 11, 12 AM $ 0.000293
+0.00%
$ 1.73 million $ 28,861
Nov 10, 11 PM $ 0.000293
+0.00%
$ 1.73 million $ 29,638
Nov 10, 10 PM $ 0.000293
+5.74%
$ 1.73 million $ 29,654
Nov 10, 9 PM $ 0.000277
-3.77%
$ 1.63 million $ 29,637
Nov 10, 8 PM $ 0.000288
+0.11%
$ 1.7 million $ 29,434
Nov 10, 7 PM $ 0.000288
+4.45%
$ 1.69 million $ 29,241
Nov 10, 6 PM $ 0.000276
-0.89%
$ 1.62 million $ 26,500
Nov 10, 5 PM $ 0.000278
+0.00%
$ 1.64 million $ 25,199
Nov 10, 4 PM $ 0.000282
+4.90%
$ 1.66 million $ 23,859
Nov 10, 3 PM $ 0.000265
-1.11%
$ 1.56 million $ 25,663
Nov 10, 2 PM $ 0.000268
-1.65%
$ 1.58 million $ 26,029
Nov 10, 1 PM $ 0.00027
+0.00%
$ 1.59 million $ 23,945
Nov 10, 12 PM $ 0.00027
-0.59%
$ 1.59 million $ 23,768
Nov 10, 11 AM $ 0.000272
-0.48%
$ 1.6 million $ 23,312
Nov 10, 10 AM $ 0.000273
-0.03%
$ 1.61 million $ 24,870
Nov 10, 9 AM $ 0.000272
-0.08%
$ 1.6 million $ 25,851
Nov 10, 8 AM $ 0.000272
-0.01%
$ 1.6 million $ 25,001
Nov 10, 7 AM $ 0.000271
-1.01%
$ 1.6 million $ 24,952
Nov 10, 6 AM $ 0.000274
+0.00%
$ 1.61 million $ 24,488
Nov 10, 5 AM $ 0.000274
-1.29%
$ 1.61 million $ 24,665
Nov 10, 4 AM $ 0.000278
-0.36%
$ 1.64 million $ 20,682
Nov 10, 3 AM $ 0.000279
-0.14%
$ 1.64 million $ 20,611
Nov 10, 2 AM $ 0.000279
+0.00%
$ 1.64 million $ 20,568
Nov 10, 1 AM $ 0.000279
+7.92%
$ 1.64 million $ 20,715
Nov 10, 12 AM $ 0.000259
+1.13%
$ 1.52 million $ 13,516
Nov 9, 11 PM $ 0.000256
-0.62%
$ 1.51 million $ 12,822
Nov 9, 10 PM $ 0.000257
+0.39%
$ 1.52 million $ 12,681
Nov 9, 9 PM $ 0.000256
-0.06%
$ 1.51 million $ 12,727
Nov 9, 8 PM $ 0.000257
+0.59%
$ 1.51 million $ 12,857
Nov 9, 7 PM $ 0.000255
-1.80%
$ 1.5 million $ 11,687