Rally Historical Data

RLY Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 20, 1 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 20, 12 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 11 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 10 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 9 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 8 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 7 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 6 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 5 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 4 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 3 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 2 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 1 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 12 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 11 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 10 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 9 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 8 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 7 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 6 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 5 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 4 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 3 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 2 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 1 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 19, 12 AM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 11 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 10 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 9 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 8 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 7 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 6 PM $ 0.000495
+0.00%
$ 3.16 million $ 28
Feb 18, 5 PM $ 0.000495
+0.00%
$ 3.16 million $ 257
Feb 18, 4 PM $ 0.000495
+0.00%
$ 3.16 million $ 257
Feb 18, 3 PM $ 0.000495
+0.00%
$ 3.16 million $ 257
Feb 18, 2 PM $ 0.000495
+0.00%
$ 3.16 million $ 257
Feb 18, 8 AM $ 0.0000344
+0.00%
$ 219,506 $ 80
Feb 18, 7 AM $ 0.0000343
+0.00%
$ 219,225 $ 49
Feb 18, 2 AM $ 0.0000343
+0.00%
$ 218,772 $ 391
Feb 17, 9 PM $ 0.0000345
+0.00%
$ 220,397 $ 356
Feb 17, 6 PM $ 0.0000343
+0.72%
$ 219,011 $ 336
Feb 17, 5 PM $ 0.0000341
-10.52%
$ 217,765 $ 309
Feb 17, 4 PM $ 0.0000381
+0.03%
$ 243,347 $ 203
Feb 17, 3 PM $ 0.0000341
+0.00%
$ 217,648 $ 203
Feb 17, 2 PM $ 0.0000342
-0.68%
$ 218,639 $ 199
Feb 17, 10 AM $ 0.0000342
-0.22%
$ 218,341 $ 134
Feb 17, 9 AM $ 0.0000342
+0.00%
$ 218,306 $ 90
Feb 17, 5 AM $ 0.0000345
-9.19%
$ 220,158 $ 87
Feb 17, 4 AM $ 0.0000379
-0.04%
$ 242,419 $ 520