Rally Historical Data

RLY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000255
-1.80%
$ 1.5 million $ 11,687
Nov 9, 6 PM $ 0.00026
+0.00%
$ 1.53 million $ 6,394
Nov 9, 5 PM $ 0.00026
+0.00%
$ 1.53 million $ 6,394
Nov 9, 4 PM $ 0.00026
+5.92%
$ 1.53 million $ 6,395
Nov 9, 3 PM $ 0.000245
-0.61%
$ 1.44 million $ 6,364
Nov 9, 2 PM $ 0.000247
+0.58%
$ 1.45 million $ 6,238
Nov 9, 1 PM $ 0.000245
+0.82%
$ 1.44 million $ 5,824
Nov 9, 12 PM $ 0.000244
+0.27%
$ 1.44 million $ 5,726
Nov 9, 11 AM $ 0.000243
+3.14%
$ 1.43 million $ 5,684
Nov 9, 10 AM $ 0.000244
-0.06%
$ 1.44 million $ 4,590
Nov 9, 9 AM $ 0.000244
+1.12%
$ 1.44 million $ 3,463
Nov 9, 8 AM $ 0.000242
+0.26%
$ 1.42 million $ 3,134
Nov 9, 7 AM $ 0.000241
-5.32%
$ 1.42 million $ 2,675
Nov 9, 6 AM $ 0.000255
-3.45%
$ 1.5 million $ 738
Nov 9, 5 AM $ 0.000264
+5.12%
$ 1.55 million $ 701
Nov 9, 4 AM $ 0.000251
+0.36%
$ 1.48 million $ 1,396
Nov 9, 3 AM $ 0.00025
-0.36%
$ 1.47 million $ 1,444
Nov 9, 2 AM $ 0.000251
-4.25%
$ 1.48 million $ 1,628
Nov 9, 1 AM $ 0.000262
-2.05%
$ 1.54 million $ 891
Nov 9, 12 AM $ 0.000267
+0.13%
$ 1.57 million $ 1,883
Nov 8, 11 PM $ 0.000267
-2.96%
$ 1.57 million $ 1,880
Nov 8, 10 PM $ 0.000275
-0.90%
$ 1.62 million $ 2,085
Nov 8, 9 PM $ 0.000278
+1.76%
$ 1.64 million $ 3,902
Nov 8, 8 PM $ 0.000273
+0.05%
$ 1.61 million $ 3,326
Nov 8, 7 PM $ 0.000273
+0.68%
$ 1.61 million $ 3,839
Nov 8, 6 PM $ 0.000271
-0.11%
$ 1.59 million $ 3,938
Nov 8, 5 PM $ 0.000271
+0.47%
$ 1.6 million $ 3,954
Nov 8, 4 PM $ 0.00027
-0.56%
$ 1.59 million $ 4,063
Nov 8, 3 PM $ 0.000272
+0.00%
$ 1.6 million $ 5,509
Nov 8, 2 PM $ 0.000272
+0.00%
$ 1.6 million $ 5,508
Nov 8, 1 PM $ 0.000272
+0.00%
$ 1.6 million $ 5,509
Nov 8, 12 PM $ 0.000272
+0.01%
$ 1.6 million $ 5,555
Nov 8, 11 AM $ 0.000271
+0.00%
$ 1.6 million $ 5,574
Nov 8, 10 AM $ 0.000271
-0.03%
$ 1.6 million $ 5,596
Nov 8, 9 AM $ 0.000272
+0.00%
$ 1.6 million $ 5,544
Nov 8, 8 AM $ 0.000272
+3.44%
$ 1.6 million $ 5,746
Nov 8, 7 AM $ 0.000263
-7.11%
$ 1.55 million $ 8,994
Nov 8, 6 AM $ 0.000283
-0.94%
$ 1.66 million $ 10,093
Nov 8, 5 AM $ 0.000285
+0.23%
$ 1.68 million $ 9,626
Nov 8, 4 AM $ 0.000285
+0.55%
$ 1.68 million $ 10,107
Nov 8, 3 AM $ 0.000283
+0.67%
$ 1.67 million $ 10,011
Nov 8, 2 AM $ 0.000281
+0.46%
$ 1.66 million $ 9,593
Nov 8, 1 AM $ 0.00028
+22.35%
$ 1.65 million $ 10,004
Nov 8, 12 AM $ 0.000229
-10.16%
$ 1.35 million $ 8,250
Nov 7, 11 PM $ 0.000255
-13.15%
$ 1.5 million $ 8,674
Nov 7, 10 PM $ 0.000293
+14.60%
$ 1.73 million $ 9,187
Nov 7, 9 PM $ 0.000256
+0.65%
$ 1.51 million $ 6,865
Nov 7, 8 PM $ 0.000254
+0.06%
$ 1.5 million $ 6,833
Nov 7, 7 PM $ 0.000254
-0.19%
$ 1.5 million $ 6,809
Nov 7, 6 PM $ 0.000298
+0.05%
$ 1.75 million $ 6,458