Rally Historical Data

RLY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000254
-0.19%
$ 1.5 million $ 6,809
Nov 7, 6 PM $ 0.000298
+0.05%
$ 1.75 million $ 6,458
Nov 7, 5 PM $ 0.000297
+37.64%
$ 1.75 million $ 6,804
Nov 7, 4 PM $ 0.000216
+0.00%
$ 1.27 million $ 328,920
Nov 7, 3 PM $ 0.000216
+0.65%
$ 1.27 million $ 328,776
Nov 7, 2 PM $ 0.000216
+3.05%
$ 1.27 million $ 320,519
Nov 7, 1 PM $ 0.00021
-8.79%
$ 1.23 million $ 346,716
Nov 7, 12 PM $ 0.000229
-1.07%
$ 1.35 million $ 344,684
Nov 7, 11 AM $ 0.000231
-2.69%
$ 1.36 million $ 355,196
Nov 7, 10 AM $ 0.000238
-0.67%
$ 1.4 million $ 354,961
Nov 7, 9 AM $ 0.000239
+0.08%
$ 1.41 million $ 362,252
Nov 7, 8 AM $ 0.000241
-0.28%
$ 1.42 million $ 360,946
Nov 7, 7 AM $ 0.000242
-4.38%
$ 1.42 million $ 371,184
Nov 7, 6 AM $ 0.000241
+0.00%
$ 1.42 million $ 352,797
Nov 7, 5 AM $ 0.000241
+0.33%
$ 1.42 million $ 352,734
Nov 7, 4 AM $ 0.00024
+1.41%
$ 1.41 million $ 350,466
Nov 7, 3 AM $ 0.000237
+0.50%
$ 1.39 million $ 345,458
Nov 7, 2 AM $ 0.000236
-14.86%
$ 1.39 million $ 381,133
Nov 7, 1 AM $ 0.000299
-0.26%
$ 1.76 million $ 3,223
Nov 7, 12 AM $ 0.0003
-0.09%
$ 1.77 million $ 344,146
Nov 6, 11 PM $ 0.0003
+20.02%
$ 1.77 million $ 344,319
Nov 6, 10 PM $ 0.00025
+7.73%
$ 1.47 million $ 341,305
Nov 6, 9 PM $ 0.000232
-0.42%
$ 1.37 million $ 344,594
Nov 6, 8 PM $ 0.000234
+0.53%
$ 1.38 million $ 343,253
Nov 6, 7 PM $ 0.000233
-22.73%
$ 1.37 million $ 438,515
Nov 6, 6 PM $ 0.000301
+0.06%
$ 1.77 million $ 5,008
Nov 6, 5 PM $ 0.000301
+0.66%
$ 1.77 million $ 5,004
Nov 6, 4 PM $ 0.000299
-0.43%
$ 1.76 million $ 5,204
Nov 6, 3 PM $ 0.0003
-0.30%
$ 1.77 million $ 356,581
Nov 6, 2 PM $ 0.000301
-0.27%
$ 1.77 million $ 356,656
Nov 6, 1 PM $ 0.000302
+22.78%
$ 1.78 million $ 356,671
Nov 6, 12 PM $ 0.000246
+0.00%
$ 1.45 million $ 356,867
Nov 6, 11 AM $ 0.000243
-19.42%
$ 1.43 million $ 352,031
Nov 6, 10 AM $ 0.000301
+0.57%
$ 1.77 million $ 5,148
Nov 6, 9 AM $ 0.0003
+16.10%
$ 1.76 million $ 366,393
Nov 6, 8 AM $ 0.000258
+2.30%
$ 1.52 million $ 366,347
Nov 6, 7 AM $ 0.000252
+0.96%
$ 1.49 million $ 373,386
Nov 6, 6 AM $ 0.000251
-0.33%
$ 1.48 million $ 366,610
Nov 6, 5 AM $ 0.000251
-0.24%
$ 1.48 million $ 367,193
Nov 6, 4 AM $ 0.000251
-0.60%
$ 1.48 million $ 366,966
Nov 6, 3 AM $ 0.000261
-7.25%
$ 1.54 million $ 372,609
Nov 6, 2 AM $ 0.000281
-0.13%
$ 1.66 million $ 5,208
Nov 6, 1 AM $ 0.000282
-0.05%
$ 1.66 million $ 4,932
Nov 6, 12 AM $ 0.000282
-0.57%
$ 1.66 million $ 4,969
Nov 5, 11 PM $ 0.000284
+12.20%
$ 1.67 million $ 365,862
Nov 5, 10 PM $ 0.000253
+0.00%
$ 1.49 million $ 367,230
Nov 5, 9 PM $ 0.000253
+1.10%
$ 1.49 million $ 367,182
Nov 5, 8 PM $ 0.00025
-7.45%
$ 1.47 million $ 364,692
Nov 5, 7 PM $ 0.00027
+0.00%
$ 1.59 million $ 391,681
Nov 5, 6 PM $ 0.00027
+8.46%
$ 1.59 million $ 391,900