Rally Historical Data

RLY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00027
+8.46%
$ 1.59 million $ 391,900
Nov 5, 5 PM $ 0.000249
-7.28%
$ 1.47 million $ 391,886
Nov 5, 4 PM $ 0.000269
+9.02%
$ 1.58 million $ 357,540
Nov 5, 3 PM $ 0.000246
+1.27%
$ 1.45 million $ 356,866
Nov 5, 2 PM $ 0.000243
-1.01%
$ 1.43 million $ 356,928
Nov 5, 1 PM $ 0.000246
+2.39%
$ 1.45 million $ 349,710
Nov 5, 12 PM $ 0.00024
-5.06%
$ 1.41 million $ 363,581
Nov 5, 11 AM $ 0.000253
+0.52%
$ 1.49 million $ 367,222
Nov 5, 10 AM $ 0.000251
+1.93%
$ 1.48 million $ 363,693
Nov 5, 9 AM $ 0.000246
+1.41%
$ 1.45 million $ 351,911
Nov 5, 8 AM $ 0.000247
-6.14%
$ 1.45 million $ 355,515
Nov 5, 7 AM $ 0.000263
+7.49%
$ 1.55 million $ 359,488
Nov 5, 6 AM $ 0.000245
-3.32%
$ 1.44 million $ 357,405
Nov 5, 5 AM $ 0.000253
-8.45%
$ 1.49 million $ 357,899
Nov 5, 4 AM $ 0.000277
-0.09%
$ 1.63 million $ 7,094
Nov 5, 3 AM $ 0.000277
+3.60%
$ 1.63 million $ 7,070
Nov 5, 2 AM $ 0.000267
+1.42%
$ 1.57 million $ 388,047
Nov 5, 1 AM $ 0.000263
-4.52%
$ 1.55 million $ 387,400
Nov 5, 12 AM $ 0.000276
+3.44%
$ 1.62 million $ 371,115
Nov 4, 11 PM $ 0.000267
+1.17%
$ 1.57 million $ 371,136
Nov 4, 10 PM $ 0.000264
+2.84%
$ 1.55 million $ 358,867
Nov 4, 9 PM $ 0.000257
+1.83%
$ 1.51 million $ 384,870
Nov 4, 8 PM $ 0.000252
-1.09%
$ 1.48 million $ 353,775
Nov 4, 7 PM $ 0.000255
-2.10%
$ 1.5 million $ 359,058
Nov 4, 6 PM $ 0.000261
+0.00%
$ 1.53 million $ 362,302
Nov 4, 5 PM $ 0.000261
-24.77%
$ 1.53 million $ 362,389
Nov 4, 4 PM $ 0.000347
+17.29%
$ 2.04 million $ 1,801
Nov 4, 3 PM $ 0.000295
+15.14%
$ 1.74 million $ 351,243
Nov 4, 2 PM $ 0.000257
+0.00%
$ 1.51 million $ 349,689
Nov 4, 1 PM $ 0.000257
-32.72%
$ 1.51 million $ 349,690
Nov 4, 12 PM $ 0.000381
+0.52%
$ 2.25 million $ 1,589
Nov 4, 11 AM $ 0.000379
-0.02%
$ 2.23 million $ 691
Nov 4, 10 AM $ 0.00038
+0.06%
$ 2.23 million $ 1,039
Nov 4, 7 AM $ 0.000381
+0.02%
$ 2.24 million $ 2,017
Nov 4, 6 AM $ 0.000381
-0.09%
$ 2.24 million $ 2,023
Nov 4, 5 AM $ 0.000381
+0.00%
$ 2.24 million $ 2,126
Nov 4, 4 AM $ 0.000381
-0.02%
$ 2.24 million $ 2,343
Nov 4, 3 AM $ 0.000381
+0.02%
$ 2.24 million $ 2,564
Nov 4, 2 AM $ 0.000381
-0.20%
$ 2.24 million $ 3,749
Nov 4, 1 AM $ 0.000382
-0.25%
$ 2.25 million $ 3,999
Nov 4, 12 AM $ 0.000383
-0.46%
$ 2.25 million $ 4,090
Nov 3, 11 PM $ 0.000384
+0.00%
$ 2.26 million $ 4,634
Nov 3, 10 PM $ 0.000384
-0.01%
$ 2.26 million $ 4,718
Nov 3, 9 PM $ 0.000385
+0.03%
$ 2.26 million $ 4,720
Nov 3, 8 PM $ 0.000384
+9.99%
$ 2.26 million $ 4,739
Nov 3, 7 PM $ 0.000349
+0.00%
$ 2.06 million $ 4,342
Nov 3, 6 PM $ 0.000349
-9.11%
$ 2.06 million $ 4,538
Nov 3, 5 PM $ 0.000385
+4.81%
$ 2.26 million $ 4,953
Nov 3, 4 PM $ 0.000367
+27.14%
$ 2.16 million $ 4,717
Nov 3, 3 PM $ 0.000289
+0.00%
$ 1.7 million $ 389,298