Rally Historical Data

RLY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 4 PM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 3 PM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 2 PM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 1 PM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 12 PM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 11 AM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 10 AM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 9 AM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 8 AM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 7 AM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 6 AM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 5 AM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 4 AM $ 0.000651
+0.00%
$ 4.16 million $ 37
Feb 14, 3 AM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 14, 2 AM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 14, 1 AM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 14, 12 AM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 11 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 10 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 9 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 8 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 7 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 6 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 5 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 4 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 3 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 2 PM $ 0.000651
+0.00%
$ 4.16 million $ 301
Feb 13, 1 PM $ 0.000651
+0.00%
$ 4.16 million $ 439
Feb 13, 12 PM $ 0.000651
+0.00%
$ 4.16 million $ 439
Feb 13, 6 AM $ 0.000033
+0.00%
$ 210,502 $ 99
Feb 13, 1 AM $ 0.000033
+0.00%
$ 210,634 $ 231
Feb 12, 11 PM $ 0.0000332
+0.00%
$ 212,133 $ 185
Feb 12, 8 PM $ 0.0000332
+0.22%
$ 212,347 $ 163
Feb 12, 7 PM $ 0.0000332
+0.00%
$ 211,880 $ 124
Feb 12, 5 PM $ 0.000033
+0.00%
$ 210,675 $ 80
Feb 12, 4 PM $ 0.0000332
-9.21%
$ 211,755 $ 80
Feb 12, 3 PM $ 0.0000349
-0.02%
$ 222,745 $ 153
Feb 12, 2 PM $ 0.0000349
+0.19%
$ 222,736 $ 153
Feb 12, 1 PM $ 0.0000348
+0.14%
$ 222,155 $ 153
Feb 12, 12 PM $ 0.0000348
+2.22%
$ 222,129 $ 153
Feb 12, 11 AM $ 0.000034
+0.00%
$ 217,089 $ 153
Feb 12, 8 AM $ 0.000034
+0.00%
$ 217,120 $ 124
Feb 12, 7 AM $ 0.000034
+0.00%
$ 217,120 $ 124
Feb 12, 6 AM $ 0.0000342
-10.58%
$ 218,541 $ 124
Feb 12, 5 AM $ 0.0000383
-0.01%
$ 244,369 $ 1,260
Feb 12, 4 AM $ 0.0000336
-0.02%
$ 214,904 $ 1,259
Feb 12, 3 AM $ 0.0000337
+0.00%
$ 214,925 $ 1,259
Feb 12, 2 AM $ 0.0000341
+0.31%
$ 217,615 $ 1,285
Feb 12, 1 AM $ 0.000034
+0.43%
$ 217,083 $ 1,254