Rally Historical Data

RLY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000289
+0.00%
$ 1.7 million $ 389,298
Nov 3, 2 PM $ 0.000289
-10.17%
$ 1.7 million $ 389,263
Nov 3, 1 PM $ 0.000321
-16.53%
$ 1.89 million $ 7,758
Nov 3, 12 PM $ 0.000385
+0.04%
$ 2.27 million $ 12,109
Nov 3, 11 AM $ 0.000385
+2.01%
$ 2.26 million $ 13,351
Nov 3, 10 AM $ 0.000346
+7.07%
$ 2.03 million $ 16,452
Nov 3, 9 AM $ 0.000361
-12.22%
$ 2.12 million $ 14,459
Nov 3, 8 AM $ 0.000404
-8.78%
$ 2.38 million $ 18,548
Nov 3, 7 AM $ 0.000443
-0.04%
$ 2.61 million $ 19,944
Nov 3, 6 AM $ 0.000443
-0.13%
$ 2.61 million $ 19,893
Nov 3, 5 AM $ 0.000444
+45.36%
$ 2.61 million $ 401,398
Nov 3, 4 AM $ 0.000312
+1.89%
$ 1.84 million $ 402,851
Nov 3, 3 AM $ 0.000308
-0.15%
$ 1.81 million $ 401,527
Nov 3, 2 AM $ 0.000314
-0.74%
$ 1.85 million $ 412,767
Nov 3, 1 AM $ 0.000316
-0.25%
$ 1.86 million $ 413,080
Nov 3, 12 AM $ 0.000317
-17.54%
$ 1.87 million $ 495,743
Nov 2, 11 PM $ 0.000384
-0.11%
$ 2.26 million $ 16,651
Nov 2, 10 PM $ 0.000385
+0.00%
$ 2.27 million $ 16,647
Nov 2, 9 PM $ 0.000385
+11.62%
$ 2.27 million $ 17,744
Nov 2, 8 PM $ 0.000345
-1.46%
$ 2.03 million $ 19,623
Nov 2, 7 PM $ 0.000459
+0.00%
$ 2.7 million $ 21,783
Nov 2, 6 PM $ 0.000459
+0.00%
$ 2.7 million $ 21,786
Nov 2, 5 PM $ 0.000459
+31.22%
$ 2.7 million $ 22,023
Nov 2, 4 PM $ 0.000349
+1.80%
$ 2.06 million $ 18,113
Nov 2, 3 PM $ 0.000296
+0.00%
$ 1.74 million $ 384,232
Nov 2, 2 PM $ 0.000296
-10.15%
$ 1.74 million $ 383,717
Nov 2, 1 PM $ 0.0005
+0.00%
$ 2.94 million $ 3,458
Nov 2, 7 AM $ 0.000993
+0.00%
$ 5.85 million $ 8,890
Nov 2, 6 AM $ 0.000993
+0.00%
$ 5.85 million $ 8,886
Nov 2, 5 AM $ 0.000993
+0.00%
$ 5.85 million $ 8,884
Nov 2, 4 AM $ 0.000993
+0.00%
$ 5.85 million $ 8,884
Nov 2, 2 AM $ 0.001
+0.00%
$ 5.91 million $ 16,956
Nov 2, 1 AM $ 0.001
+0.00%
$ 5.91 million $ 18,444
Nov 2, 12 AM $ 0.001
+0.00%
$ 5.91 million $ 18,444
Nov 1, 11 PM $ 0.001
+0.00%
$ 5.91 million $ 17,516
Nov 1, 10 PM $ 0.001
+0.00%
$ 5.91 million $ 15,057
Nov 1, 9 PM $ 0.001
+0.00%
$ 5.91 million $ 15,057
Nov 1, 8 PM $ 0.001
+0.00%
$ 5.91 million $ 15,057
Nov 1, 7 PM $ 0.001
+0.00%
$ 5.91 million $ 15,057
Nov 1, 6 PM $ 0.001
-0.07%
$ 5.91 million $ 15,057
Nov 1, 5 PM $ 0.001
+14.80%
$ 5.91 million $ 14,532
Nov 1, 2 PM $ 0.000963
+0.00%
$ 5.67 million $ 12,099
Nov 1, 1 PM $ 0.000963
+0.00%
$ 5.67 million $ 12,099
Nov 1, 12 PM $ 0.000963
+0.00%
$ 5.67 million $ 12,099
Nov 1, 11 AM $ 0.000963
+0.00%
$ 5.67 million $ 12,099
Nov 1, 10 AM $ 0.000963
-7.09%
$ 5.67 million $ 12,099
Nov 1, 9 AM $ 0.00104
+0.00%
$ 6.1 million $ 12,915
Nov 1, 8 AM $ 0.00104
+0.23%
$ 6.1 million $ 12,915
Nov 1, 7 AM $ 0.00103
-0.22%
$ 6.09 million $ 12,886
Nov 1, 6 AM $ 0.00104
+0.00%
$ 6.1 million $ 12,914