Coinranking
Rally Historical Data
RLY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.000922 | +11.02% | ||
| Oct 11, 2025 | $0.000831 | -1.39% | ||
| Oct 10, 2025 | $0.000843 | -8.13% | ||
| Oct 9, 2025 | $0.000918 | -5.38% | ||
| Oct 8, 2025 | $0.00097 | +1.44% | ||
| Oct 7, 2025 | $0.000957 | -3.63% | ||
| Oct 6, 2025 | $0.000993 | +0.57% | ||
| Oct 5, 2025 | $0.000972 | -4.36% | ||
| Oct 4, 2025 | $0.00102 | -0.46% | ||
| Oct 3, 2025 | $0.00101 | +5.21% | ||
| Oct 2, 2025 | $0.000963 | +2.28% | ||
| Oct 1, 2025 | $0.000938 | -1.45% | ||
| Sep 30, 2025 | $0.000961 | -1.72% | ||
| Sep 29, 2025 | $0.000978 | +0.99% | ||
| Sep 28, 2025 | $0.000946 | -0.48% | ||
| Sep 27, 2025 | $0.000951 | +1.92% | ||
| Sep 26, 2025 | $0.000933 | +2.48% | ||
| Sep 25, 2025 | $0.000919 | -6.96% | ||
| Sep 24, 2025 | $0.000987 | -2.86% | ||
| Sep 23, 2025 | $0.00102 | -0.50% | ||
| Sep 22, 2025 | $0.00102 | -2.95% | ||
| Sep 21, 2025 | $0.00105 | -1.75% | ||
| Sep 20, 2025 | $0.00107 | +3.29% | ||
| Sep 19, 2025 | $0.00104 | +4.42% | ||
| Sep 18, 2025 | $0.00101 | -2.27% | ||
| Sep 17, 2025 | $0.00102 | +0.16% | ||
| Sep 16, 2025 | $0.00101 | +0.29% | ||
| Sep 15, 2025 | $0.00101 | +5.88% | ||
| Sep 14, 2025 | $0.000958 | -0.03% | ||
| Sep 13, 2025 | $0.000957 | +3.79% | ||
| Sep 12, 2025 | $0.000922 | +5.16% | ||
| Sep 11, 2025 | $0.000877 | +2.77% | ||
| Sep 10, 2025 | $0.000852 | +4.29% | ||
| Sep 9, 2025 | $0.000808 | -2.69% | ||
| Sep 8, 2025 | $0.000826 | -4.85% | ||
| Sep 7, 2025 | $0.000867 | +4.65% | ||
| Sep 6, 2025 | $0.000827 | -3.13% | ||
| Sep 5, 2025 | $0.000853 | +4.48% | ||
| Sep 4, 2025 | $0.000814 | -6.95% | ||
| Sep 3, 2025 | $0.000879 | -2.90% | ||
| Sep 2, 2025 | $0.000904 | -6.90% | ||
| Sep 1, 2025 | $0.00097 | +1.12% | ||
| Aug 31, 2025 | $0.000967 | -10.31% | ||
| Aug 30, 2025 | $0.00108 | +1.83% | ||
| Aug 29, 2025 | $0.00106 | -4.82% | ||
| Aug 28, 2025 | $0.00111 | -5.89% | ||
| Aug 27, 2025 | $0.00119 | -1.34% | ||
| Aug 26, 2025 | $0.0012 | +3.15% | ||
| Aug 25, 2025 | $0.00116 | -7.36% | ||
| Aug 24, 2025 | $0.00126 | -1.97% | ||