Rally Historical Data

RLY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00103
-0.22%
$ 6.09 million $ 12,886
Nov 1, 6 AM $ 0.00104
+0.00%
$ 6.1 million $ 12,914
Nov 1, 5 AM $ 0.00104
+0.00%
$ 6.1 million $ 12,914
Nov 1, 4 AM $ 0.00104
+0.00%
$ 6.1 million $ 12,914
Nov 1, 2 AM $ 0.000841
+0.00%
$ 4.95 million $ 76
Nov 1, 1 AM $ 0.000814
+0.53%
$ 4.79 million $ 206
Nov 1, 12 AM $ 0.00081
+1.46%
$ 4.77 million $ 4,977
Oct 31, 11 PM $ 0.000798
+0.00%
$ 4.7 million $ 4,978
Oct 31, 10 PM $ 0.000798
-1.65%
$ 4.7 million $ 5,057
Oct 31, 9 PM $ 0.000811
-0.54%
$ 4.78 million $ 5,040
Oct 31, 8 PM $ 0.000816
+0.26%
$ 4.8 million $ 4,804
Oct 31, 7 PM $ 0.000814
-0.36%
$ 4.79 million $ 4,617
Oct 31, 6 PM $ 0.000817
-4.62%
$ 4.81 million $ 4,399
Oct 31, 5 PM $ 0.000856
+2.77%
$ 5.04 million $ 174
Oct 31, 4 PM $ 0.000833
+0.19%
$ 4.9 million $ 142
Oct 31, 3 PM $ 0.000831
-0.03%
$ 4.89 million $ 126
Oct 31, 2 PM $ 0.000832
-4.86%
$ 4.9 million $ 126
Oct 31, 1 PM $ 0.000874
+0.08%
$ 5.15 million $ 217
Oct 31, 12 PM $ 0.000874
-0.06%
$ 5.14 million $ 217
Oct 31, 11 AM $ 0.000874
+0.04%
$ 5.15 million $ 217
Oct 31, 10 AM $ 0.000874
-0.03%
$ 5.14 million $ 5,272
Oct 31, 9 AM $ 0.000874
+3.87%
$ 5.14 million $ 5,274
Oct 31, 8 AM $ 0.000816
-0.02%
$ 4.8 million $ 5,239
Oct 31, 7 AM $ 0.000816
+1.35%
$ 4.8 million $ 5,239
Oct 31, 6 AM $ 0.000805
+0.00%
$ 4.74 million $ 5,239
Oct 31, 5 AM $ 0.000805
+0.29%
$ 4.74 million $ 5,239
Oct 31, 4 AM $ 0.000803
-1.61%
$ 4.73 million $ 5,118
Oct 31, 3 AM $ 0.000816
-0.01%
$ 4.8 million $ 5,015
Oct 31, 2 AM $ 0.000816
+2.59%
$ 4.8 million $ 5,015
Oct 31, 1 AM $ 0.000796
+0.00%
$ 4.68 million $ 4,939
Oct 31, 12 AM $ 0.000795
-0.51%
$ 4.68 million $ 4,939
Oct 30, 11 PM $ 0.0008
+0.48%
$ 4.71 million $ 4,426
Oct 30, 10 PM $ 0.000796
-3.80%
$ 4.68 million $ 4,432
Oct 30, 9 PM $ 0.000827
-0.03%
$ 4.87 million $ 4,640
Oct 30, 8 PM $ 0.000827
+4.87%
$ 4.87 million $ 4,640
Oct 30, 7 PM $ 0.000789
+0.24%
$ 4.64 million $ 4,663
Oct 30, 6 PM $ 0.000787
-1.89%
$ 4.63 million $ 4,456
Oct 30, 5 PM $ 0.000802
+0.20%
$ 4.72 million $ 4,247
Oct 30, 4 PM $ 0.000801
+0.75%
$ 4.71 million $ 4,239
Oct 30, 3 PM $ 0.000795
-0.16%
$ 4.68 million $ 4,011
Oct 30, 2 PM $ 0.000796
-1.92%
$ 4.69 million $ 3,742
Oct 30, 1 PM $ 0.000812
+0.00%
$ 4.78 million $ 3,698
Oct 30, 12 PM $ 0.000812
-1.14%
$ 4.78 million $ 3,698
Oct 30, 11 AM $ 0.000822
+0.00%
$ 4.84 million $ 3,581
Oct 30, 10 AM $ 0.000822
+0.10%
$ 4.84 million $ 3,581
Oct 30, 9 AM $ 0.000821
-0.63%
$ 4.83 million $ 3,571
Oct 30, 9 AM $ 0.000821
-0.63%
$ 4.83 million $ 3,571
Oct 30, 8 AM $ 0.000826
+0.20%
$ 4.86 million $ 3,423
Oct 30, 8 AM $ 0.000826
+0.20%
$ 4.86 million $ 3,423
Oct 30, 7 AM $ 0.000824
+0.00%
$ 4.85 million $ 3,331