Rally Historical Data

RLY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000824
+0.00%
$ 4.85 million $ 3,331
Oct 30, 7 AM $ 0.000824
+0.00%
$ 4.85 million $ 3,331
Oct 30, 6 AM $ 0.000824
-0.38%
$ 4.85 million $ 3,331
Oct 30, 6 AM $ 0.000824
-0.38%
$ 4.85 million $ 3,331
Oct 30, 5 AM $ 0.000827
-0.34%
$ 4.86 million $ 3,087
Oct 30, 5 AM $ 0.000827
-0.34%
$ 4.86 million $ 3,087
Oct 30, 4 AM $ 0.00083
-2.49%
$ 4.89 million $ 2,641
Oct 30, 4 AM $ 0.00083
-2.49%
$ 4.89 million $ 2,641
Oct 30, 3 AM $ 0.000837
+0.00%
$ 4.93 million $ 2,220
Oct 30, 3 AM $ 0.000837
+0.00%
$ 4.93 million $ 2,220
Oct 30, 2 AM $ 0.000837
-1.64%
$ 4.93 million $ 2,220
Oct 30, 2 AM $ 0.000837
-1.64%
$ 4.93 million $ 2,220
Oct 30, 1 AM $ 0.00084
+0.00%
$ 4.94 million $ 1,752
Oct 30, 1 AM $ 0.00084
+0.00%
$ 4.94 million $ 1,752
Oct 30, 12 AM $ 0.00084
-0.39%
$ 4.94 million $ 1,752
Oct 30, 12 AM $ 0.00084
-0.39%
$ 4.94 million $ 1,752
Oct 29, 11 PM $ 0.000843
-2.36%
$ 4.96 million $ 1,687
Oct 29, 11 PM $ 0.000843
-2.36%
$ 4.96 million $ 1,687
Oct 29, 10 PM $ 0.000863
+1.08%
$ 5.08 million $ 1,654
Oct 29, 10 PM $ 0.000863
+1.08%
$ 5.08 million $ 1,654
Oct 29, 9 PM $ 0.000854
-0.25%
$ 5.03 million $ 1,670
Oct 29, 9 PM $ 0.000854
-0.25%
$ 5.03 million $ 1,670
Oct 29, 8 PM $ 0.000856
-4.31%
$ 5.04 million $ 1,254
Oct 29, 8 PM $ 0.000856
-4.31%
$ 5.04 million $ 1,254
Oct 29, 7 PM $ 0.000848
+1.35%
$ 4.99 million $ 893
Oct 29, 7 PM $ 0.000848
+1.35%
$ 4.99 million $ 893
Oct 29, 6 PM $ 0.000849
-2.55%
$ 4.93 million $ 983
Oct 29, 6 PM $ 0.000849
-2.55%
$ 4.93 million $ 983
Oct 29, 5 PM $ 0.000898
+4.28%
$ 5.29 million $ 800
Oct 29, 5 PM $ 0.000898
+4.28%
$ 5.29 million $ 800
Oct 29, 4 PM $ 0.000857
-0.40%
$ 5.05 million $ 689
Oct 29, 4 PM $ 0.000857
-0.40%
$ 5.05 million $ 689
Oct 29, 3 PM $ 0.000862
+0.11%
$ 5.07 million $ 633
Oct 29, 3 PM $ 0.000862
+0.11%
$ 5.07 million $ 633
Oct 29, 2 PM $ 0.000869
+0.00%
$ 5.11 million $ 633
Oct 29, 2 PM $ 0.000869
+0.00%
$ 5.11 million $ 633
Oct 29, 1 PM $ 0.000869
+1.29%
$ 5.11 million $ 631
Oct 29, 1 PM $ 0.000869
+1.29%
$ 5.11 million $ 631
Oct 29, 12 PM $ 0.000858
-0.11%
$ 5.05 million $ 548
Oct 29, 12 PM $ 0.000858
-0.11%
$ 5.05 million $ 548
Oct 29, 11 AM $ 0.000859
-0.62%
$ 5.05 million $ 530
Oct 29, 11 AM $ 0.000859
-0.62%
$ 5.05 million $ 530
Oct 29, 10 AM $ 0.000864
+0.65%
$ 5.09 million $ 530
Oct 29, 10 AM $ 0.000864
+0.65%
$ 5.09 million $ 530
Oct 29, 9 AM $ 0.000858
+0.06%
$ 5.05 million $ 48,310
Oct 29, 9 AM $ 0.000858
+0.06%
$ 5.05 million $ 48,310
Oct 29, 8 AM $ 0.000859
-0.02%
$ 5.05 million $ 48,310
Oct 29, 8 AM $ 0.000859
-0.02%
$ 5.05 million $ 48,310
Oct 29, 7 AM $ 0.000858
-0.01%
$ 5.05 million $ 48,310
Oct 29, 7 AM $ 0.000858
-0.01%
$ 5.05 million $ 48,310