Rally Historical Data

RLY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000858
-0.01%
$ 5.05 million $ 48,310
Oct 29, 6 AM $ 0.000858
-2.13%
$ 5.05 million $ 48,310
Oct 29, 6 AM $ 0.000858
-2.13%
$ 5.05 million $ 48,310
Oct 29, 5 AM $ 0.000877
+2.15%
$ 5.16 million $ 48,310
Oct 29, 5 AM $ 0.000877
+2.15%
$ 5.16 million $ 48,310
Oct 29, 4 AM $ 0.000858
-0.03%
$ 5.05 million $ 46
Oct 29, 4 AM $ 0.000858
-0.03%
$ 5.05 million $ 46
Oct 29, 3 AM $ 0.000858
-0.03%
$ 5.05 million $ 46
Oct 29, 3 AM $ 0.000858
-0.03%
$ 5.05 million $ 46
Oct 29, 2 AM $ 0.000858
-0.01%
$ 5.05 million $ 49,126
Oct 29, 1 AM $ 0.000858
+0.00%
$ 5.05 million $ 49,126
Oct 29, 12 AM $ 0.00084
-2.15%
$ 4.94 million $ 49,126
Oct 28, 11 PM $ 0.000858
-4.20%
$ 5.05 million $ 49,117
Oct 28, 10 PM $ 0.000864
-0.43%
$ 5.09 million $ 49,158
Oct 28, 9 PM $ 0.000868
-0.76%
$ 5.11 million $ 49,156
Oct 28, 8 PM $ 0.000874
-0.63%
$ 5.15 million $ 49,363
Oct 28, 7 PM $ 0.00088
-2.01%
$ 5.18 million $ 49,405
Oct 28, 6 PM $ 0.000898
+0.00%
$ 5.29 million $ 48,138
Oct 28, 5 PM $ 0.000898
+1.08%
$ 5.29 million $ 48,138
Oct 28, 4 PM $ 0.000888
+0.00%
$ 5.23 million $ 48,050
Oct 28, 3 PM $ 0.000888
-1.37%
$ 5.23 million $ 48,050
Oct 28, 2 PM $ 0.000901
+0.00%
$ 5.3 million $ 47,950
Oct 28, 1 PM $ 0.000901
+4.54%
$ 5.3 million $ 47,947
Oct 28, 12 PM $ 0.000862
+0.68%
$ 5.07 million $ 48,425
Oct 28, 11 AM $ 0.000856
+0.01%
$ 5.04 million $ 48,450
Oct 28, 10 AM $ 0.000856
-1.75%
$ 5.04 million $ 48,450
Oct 28, 9 AM $ 0.000871
-2.51%
$ 5.13 million $ 48,451
Oct 28, 8 AM $ 0.000894
+0.00%
$ 5.26 million $ 48,451
Oct 28, 7 AM $ 0.000894
+1.03%
$ 5.26 million $ 48,451
Oct 28, 6 AM $ 0.000884
+0.00%
$ 5.21 million $ 48,414
Oct 28, 5 AM $ 0.000884
-0.27%
$ 5.21 million $ 48,414
Oct 28, 4 AM $ 0.000887
+0.00%
$ 5.22 million $ 48,441
Oct 28, 3 AM $ 0.000887
+1.67%
$ 5.22 million $ 48,441
Oct 28, 2 AM $ 0.000872
-0.02%
$ 5.13 million $ 49,678
Oct 28, 1 AM $ 0.000872
+0.00%
$ 5.14 million $ 49,678
Oct 28, 12 AM $ 0.000872
-0.01%
$ 5.14 million $ 49,678
Oct 27, 11 PM $ 0.000873
-2.13%
$ 5.14 million $ 49,679
Oct 27, 10 PM $ 0.000892
+0.00%
$ 5.25 million $ 49,679
Oct 27, 9 PM $ 0.000892
-0.47%
$ 5.25 million $ 49,679
Oct 27, 8 PM $ 0.000896
+5.43%
$ 5.27 million $ 48,359
Oct 27, 7 PM $ 0.00085
+3.47%
$ 5 million $ 47,007
Oct 27, 4 PM $ 0.000909
+7.39%
$ 5.35 million $ 47,007
Oct 27, 3 PM $ 0.000847
+0.02%
$ 4.98 million $ 118
Oct 27, 2 PM $ 0.000847
+1.54%
$ 4.98 million $ 49,884
Oct 27, 1 PM $ 0.000834
+0.03%
$ 4.91 million $ 49,993
Oct 27, 12 PM $ 0.000834
-4.05%
$ 4.91 million $ 49,993
Oct 27, 11 AM $ 0.000869
-3.44%
$ 5.11 million $ 49,977
Oct 27, 10 AM $ 0.0009
+0.00%
$ 5.3 million $ 49,977
Oct 27, 9 AM $ 0.0009
-0.14%
$ 5.3 million $ 50,001
Oct 27, 8 AM $ 0.000901
+3.80%
$ 5.3 million $ 50,175