Rally Historical Data

RLY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0009
-0.14%
$ 5.3 million $ 50,001
Oct 27, 8 AM $ 0.000901
+3.80%
$ 5.3 million $ 50,175
Oct 27, 7 AM $ 0.000868
-0.43%
$ 5.11 million $ 50,498
Oct 27, 6 AM $ 0.000915
+0.00%
$ 5.39 million $ 50,422
Oct 27, 5 AM $ 0.000915
+2.88%
$ 5.39 million $ 50,422
Oct 27, 4 AM $ 0.000889
+0.01%
$ 5.23 million $ 50,014
Oct 27, 3 AM $ 0.000902
-0.87%
$ 5.31 million $ 49,939
Oct 27, 2 AM $ 0.00091
+0.43%
$ 5.36 million $ 50,014
Oct 27, 1 AM $ 0.000906
-15.12%
$ 5.34 million $ 58,776
Oct 27, 12 AM $ 0.00107
+3.40%
$ 6.29 million $ 49,371
Oct 26, 11 PM $ 0.00101
+12.12%
$ 5.97 million $ 49,824
Oct 26, 10 PM $ 0.000904
-14.95%
$ 5.32 million $ 49,824
Oct 26, 9 PM $ 0.00106
+0.00%
$ 6.26 million $ 470
Oct 26, 8 PM $ 0.00106
+0.00%
$ 6.26 million $ 470
Oct 26, 7 PM $ 0.00106
+0.00%
$ 6.26 million $ 56,627
Oct 26, 6 PM $ 0.00106
+3.35%
$ 6.26 million $ 56,627
Oct 26, 5 PM $ 0.00101
+14.29%
$ 5.95 million $ 56,863
Oct 26, 4 PM $ 0.000885
-14.06%
$ 5.21 million $ 56,863
Oct 26, 3 PM $ 0.00103
+15.90%
$ 6.06 million $ 49,160
Oct 26, 2 PM $ 0.000888
-0.18%
$ 5.23 million $ 49,434
Oct 26, 1 PM $ 0.00089
+0.49%
$ 5.24 million $ 41,651
Oct 26, 12 PM $ 0.000885
+0.16%
$ 5.21 million $ 42,330
Oct 26, 11 AM $ 0.000884
-1.40%
$ 5.2 million $ 42,592
Oct 26, 10 AM $ 0.000895
+2.34%
$ 5.27 million $ 42,000
Oct 26, 9 AM $ 0.000875
-2.03%
$ 5.15 million $ 42,254
Oct 26, 8 AM $ 0.000893
+0.30%
$ 5.26 million $ 3,127
Oct 26, 7 AM $ 0.00089
+0.22%
$ 5.24 million $ 42,783
Oct 26, 6 AM $ 0.000888
+0.48%
$ 5.23 million $ 43,058
Oct 26, 5 AM $ 0.000884
+0.19%
$ 5.2 million $ 43,799
Oct 26, 4 AM $ 0.000882
+0.29%
$ 5.19 million $ 44,205
Oct 26, 3 AM $ 0.000879
+1.72%
$ 5.17 million $ 44,857
Oct 26, 2 AM $ 0.000864
-1.40%
$ 5.09 million $ 45,615
Oct 26, 1 AM $ 0.000876
+0.72%
$ 5.16 million $ 45,369
Oct 26, 12 AM $ 0.000865
+0.23%
$ 5.09 million $ 45,466
Oct 25, 11 PM $ 0.000863
-0.12%
$ 5.08 million $ 45,286
Oct 25, 10 PM $ 0.000864
+0.00%
$ 5.09 million $ 45,428
Oct 25, 9 PM $ 0.000864
-0.28%
$ 5.09 million $ 45,560
Oct 25, 8 PM $ 0.000866
+0.06%
$ 5.1 million $ 45,780
Oct 25, 7 PM $ 0.000866
+0.34%
$ 5.1 million $ 46,290
Oct 25, 6 PM $ 0.000863
+0.00%
$ 5.08 million $ 46,996
Oct 25, 5 PM $ 0.000863
+0.00%
$ 5.08 million $ 47,967
Oct 25, 4 PM $ 0.000863
+0.00%
$ 5.08 million $ 49,151
Oct 25, 3 PM $ 0.000863
-0.92%
$ 5.08 million $ 51,056
Oct 25, 2 PM $ 0.000871
+0.69%
$ 5.13 million $ 54,145
Oct 25, 1 PM $ 0.000865
+0.02%
$ 5.09 million $ 54,953
Oct 25, 12 PM $ 0.000865
+0.00%
$ 5.09 million $ 54,397
Oct 25, 11 AM $ 0.000865
+0.00%
$ 5.09 million $ 54,638
Oct 25, 10 AM $ 0.000873
-0.08%
$ 5.14 million $ 54,956
Oct 25, 9 AM $ 0.000873
+0.29%
$ 5.14 million $ 55,740
Oct 25, 8 AM $ 0.00087
+0.65%
$ 5.12 million $ 56,403