Rally Historical Data

RLY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00087
+0.65%
$ 5.12 million $ 56,403
Oct 25, 7 AM $ 0.000865
-0.83%
$ 5.09 million $ 57,145
Oct 25, 6 AM $ 0.000872
+0.31%
$ 5.13 million $ 57,314
Oct 25, 5 AM $ 0.000869
-0.31%
$ 5.12 million $ 57,165
Oct 25, 4 AM $ 0.000873
+0.08%
$ 5.14 million $ 57,118
Oct 25, 3 AM $ 0.000872
+0.08%
$ 5.14 million $ 57,050
Oct 25, 2 AM $ 0.000872
-0.08%
$ 5.13 million $ 56,495
Oct 25, 1 AM $ 0.000865
-0.75%
$ 5.09 million $ 56,575
Oct 25, 12 AM $ 0.000871
+0.26%
$ 5.13 million $ 56,624
Oct 24, 11 PM $ 0.000869
-0.44%
$ 5.11 million $ 56,857
Oct 24, 10 PM $ 0.000873
+0.91%
$ 5.14 million $ 57,258
Oct 24, 9 PM $ 0.000865
-0.42%
$ 5.09 million $ 57,644
Oct 24, 8 PM $ 0.000868
-0.31%
$ 5.11 million $ 58,063
Oct 24, 7 PM $ 0.000871
+0.28%
$ 5.13 million $ 57,925
Oct 24, 6 PM $ 0.000868
-0.48%
$ 5.11 million $ 58,071
Oct 24, 5 PM $ 0.000872
+0.88%
$ 5.13 million $ 57,125
Oct 24, 4 PM $ 0.000864
-0.38%
$ 5.09 million $ 56,286
Oct 24, 3 PM $ 0.000867
-0.84%
$ 5.1 million $ 55,030
Oct 24, 2 PM $ 0.000875
+0.21%
$ 5.15 million $ 51,718
Oct 24, 1 PM $ 0.000873
+0.92%
$ 5.14 million $ 50,074
Oct 24, 12 PM $ 0.000869
+0.47%
$ 5.12 million $ 49,869
Oct 24, 11 AM $ 0.000865
-0.21%
$ 5.09 million $ 49,385
Oct 24, 10 AM $ 0.000866
-0.73%
$ 5.1 million $ 48,969
Oct 24, 9 AM $ 0.000873
+0.40%
$ 5.14 million $ 47,942
Oct 24, 8 AM $ 0.000871
+0.00%
$ 5.13 million $ 47,534
Oct 24, 7 AM $ 0.00087
-0.36%
$ 5.12 million $ 46,627
Oct 24, 6 AM $ 0.000873
-0.12%
$ 5.14 million $ 46,466
Oct 24, 5 AM $ 0.000874
-0.51%
$ 5.14 million $ 46,421
Oct 24, 4 AM $ 0.000879
+1.53%
$ 5.18 million $ 46,144
Oct 24, 3 AM $ 0.000865
-0.14%
$ 5.09 million $ 45,273
Oct 24, 2 AM $ 0.000867
+0.39%
$ 5.1 million $ 45,412
Oct 24, 1 AM $ 0.000863
-0.19%
$ 5.08 million $ 45,186
Oct 24, 12 AM $ 0.000865
+0.17%
$ 5.09 million $ 44,949
Oct 23, 11 PM $ 0.000863
+0.70%
$ 5.08 million $ 50,825
Oct 23, 10 PM $ 0.000856
-0.02%
$ 5.04 million $ 52,200
Oct 23, 9 PM $ 0.000856
-15.04%
$ 5.04 million $ 55,456
Oct 23, 8 PM $ 0.00101
-5.60%
$ 5.93 million $ 22
Oct 23, 7 PM $ 0.00107
+0.06%
$ 6.29 million $ 13
Oct 23, 6 PM $ 0.00107
+0.06%
$ 6.28 million $ 13
Oct 23, 5 PM $ 0.00107
+0.01%
$ 6.28 million $ 13
Oct 23, 4 PM $ 0.00107
+8.70%
$ 6.28 million $ 13
Oct 23, 3 PM $ 0.000981
-6.23%
$ 5.77 million $ 20
Oct 23, 2 PM $ 0.00105
+0.14%
$ 6.16 million $ 16,152
Oct 23, 1 PM $ 0.00104
+0.16%
$ 6.15 million $ 16,152
Oct 23, 12 PM $ 0.00104
+0.04%
$ 6.14 million $ 53,203
Oct 23, 11 AM $ 0.00104
+0.02%
$ 6.14 million $ 53,203
Oct 23, 9 AM $ 0.000864
-0.05%
$ 5.09 million $ 53,209
Oct 23, 8 AM $ 0.000866
+0.08%
$ 5.1 million $ 53,077
Oct 23, 7 AM $ 0.000865
+0.62%
$ 5.09 million $ 53,565
Oct 23, 6 AM $ 0.00086
+0.73%
$ 5.06 million $ 53,434