Rally Historical Data

RLY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00086
+0.73%
$ 5.06 million $ 53,434
Oct 23, 5 AM $ 0.00085
-0.84%
$ 5 million $ 53,399
Oct 23, 4 AM $ 0.000857
+0.39%
$ 5.04 million $ 53,437
Oct 23, 3 AM $ 0.000854
+0.11%
$ 5.03 million $ 53,332
Oct 23, 2 AM $ 0.000853
-0.10%
$ 5.02 million $ 53,458
Oct 23, 1 AM $ 0.000854
+0.34%
$ 5.03 million $ 53,340
Oct 23, 12 AM $ 0.000851
-0.01%
$ 5.01 million $ 53,795
Oct 22, 11 PM $ 0.000851
+0.71%
$ 5.01 million $ 53,905
Oct 22, 10 PM $ 0.000845
+0.26%
$ 4.97 million $ 52,073
Oct 22, 9 PM $ 0.000844
-0.35%
$ 4.97 million $ 50,006
Oct 22, 8 PM $ 0.000847
-0.36%
$ 4.99 million $ 50,086
Oct 22, 7 PM $ 0.000849
-0.23%
$ 5 million $ 50,085
Oct 22, 6 PM $ 0.00085
+0.39%
$ 5 million $ 49,489
Oct 22, 5 PM $ 0.000847
+0.00%
$ 4.99 million $ 49,223
Oct 22, 4 PM $ 0.000847
-0.81%
$ 5 million $ 48,940
Oct 22, 3 PM $ 0.000854
+0.00%
$ 5.03 million $ 49,046
Oct 22, 2 PM $ 0.000854
-0.47%
$ 5.03 million $ 48,968
Oct 22, 1 PM $ 0.000858
+0.17%
$ 5.05 million $ 48,844
Oct 22, 12 PM $ 0.000856
+1.01%
$ 5.04 million $ 48,899
Oct 22, 11 AM $ 0.000848
-1.36%
$ 4.99 million $ 47,460
Oct 22, 10 AM $ 0.00086
+0.46%
$ 5.06 million $ 47,214
Oct 22, 9 AM $ 0.000856
+0.19%
$ 5.05 million $ 47,213
Oct 22, 8 AM $ 0.000854
-1.35%
$ 5.03 million $ 47,244
Oct 22, 7 AM $ 0.000866
+1.36%
$ 5.03 million $ 47,049
Oct 22, 6 AM $ 0.000854
-0.96%
$ 5.03 million $ 47,011
Oct 22, 5 AM $ 0.000862
-0.01%
$ 5.08 million $ 46,955
Oct 22, 4 AM $ 0.000862
+0.44%
$ 5.09 million $ 46,634
Oct 22, 3 AM $ 0.000859
+0.50%
$ 5.05 million $ 47,162
Oct 22, 2 AM $ 0.000854
-0.59%
$ 5.1 million $ 46,559
Oct 22, 1 AM $ 0.000859
+0.14%
$ 5.05 million $ 46,642
Oct 22, 12 AM $ 0.000858
-0.49%
$ 5.05 million $ 46,281
Oct 21, 11 PM $ 0.000863
-0.41%
$ 5.08 million $ 46,264
Oct 21, 10 PM $ 0.000867
-1.11%
$ 5.1 million $ 46,073
Oct 21, 9 PM $ 0.000876
-0.25%
$ 5.16 million $ 44,987
Oct 21, 8 PM $ 0.000878
-1.85%
$ 5.17 million $ 44,826
Oct 21, 7 PM $ 0.000894
+1.20%
$ 5.26 million $ 45,504
Oct 21, 6 PM $ 0.000884
-1.22%
$ 5.2 million $ 45,473
Oct 21, 5 PM $ 0.000895
-0.16%
$ 5.27 million $ 44,118
Oct 21, 4 PM $ 0.000896
+0.43%
$ 5.28 million $ 43,879
Oct 21, 3 PM $ 0.000892
+1.52%
$ 5.25 million $ 43,708
Oct 21, 2 PM $ 0.000878
+1.39%
$ 5.12 million $ 42,717
Oct 21, 1 PM $ 0.000866
+0.13%
$ 5.1 million $ 42,687
Oct 21, 12 PM $ 0.000865
-0.54%
$ 5.09 million $ 42,471
Oct 21, 11 AM $ 0.000869
+2.37%
$ 5.05 million $ 42,441
Oct 21, 10 AM $ 0.000849
-0.77%
$ 5 million $ 42,409
Oct 21, 9 AM $ 0.000856
+0.97%
$ 5.04 million $ 42,009
Oct 21, 8 AM $ 0.000851
-1.06%
$ 5.01 million $ 42,099
Oct 21, 7 AM $ 0.00086
+0.15%
$ 5.05 million $ 42,076
Oct 21, 6 AM $ 0.000858
+0.50%
$ 5.05 million $ 41,711
Oct 21, 5 AM $ 0.000854
-0.68%
$ 5.03 million $ 41,536