Rally Historical Data

RLY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000854
-0.68%
$ 5.03 million $ 41,536
Oct 21, 4 AM $ 0.00086
+0.05%
$ 5.06 million $ 41,741
Oct 21, 3 AM $ 0.00086
+0.37%
$ 5.06 million $ 40,957
Oct 21, 2 AM $ 0.000856
-1.04%
$ 5.04 million $ 41,101
Oct 21, 1 AM $ 0.000865
+0.14%
$ 5.09 million $ 41,106
Oct 21, 12 AM $ 0.000864
+0.71%
$ 5.09 million $ 41,051
Oct 20, 11 PM $ 0.000858
-0.17%
$ 5.05 million $ 41,344
Oct 20, 10 PM $ 0.00086
+0.36%
$ 5.06 million $ 41,389
Oct 20, 9 PM $ 0.000857
+0.02%
$ 5.1 million $ 41,452
Oct 20, 8 PM $ 0.000865
-0.08%
$ 5.1 million $ 41,353
Oct 20, 7 PM $ 0.000866
+0.08%
$ 5.1 million $ 41,412
Oct 20, 6 PM $ 0.000865
+0.95%
$ 5.09 million $ 41,280
Oct 20, 5 PM $ 0.000857
-0.44%
$ 5.05 million $ 41,469
Oct 20, 4 PM $ 0.000861
-1.59%
$ 5.07 million $ 41,782
Oct 20, 3 PM $ 0.000875
+0.66%
$ 5.15 million $ 41,678
Oct 20, 2 PM $ 0.000869
+0.48%
$ 5.11 million $ 41,290
Oct 20, 1 PM $ 0.000865
-0.48%
$ 5.09 million $ 41,591
Oct 20, 12 PM $ 0.000869
+0.48%
$ 5.11 million $ 41,630
Oct 20, 11 AM $ 0.000865
-1.08%
$ 5.09 million $ 41,292
Oct 20, 10 AM $ 0.000874
-0.63%
$ 5.14 million $ 41,494
Oct 20, 9 AM $ 0.00088
+1.34%
$ 5.18 million $ 41,957
Oct 20, 8 AM $ 0.000868
-0.23%
$ 5.12 million $ 42,146
Oct 20, 7 AM $ 0.00087
-1.18%
$ 5.12 million $ 42,055
Oct 20, 6 AM $ 0.00088
+0.20%
$ 5.18 million $ 42,143
Oct 20, 5 AM $ 0.000879
+0.40%
$ 5.17 million $ 41,944
Oct 20, 4 AM $ 0.000875
+0.47%
$ 5.15 million $ 41,450
Oct 20, 3 AM $ 0.000871
+1.61%
$ 5.13 million $ 40,852
Oct 20, 2 AM $ 0.000857
-0.41%
$ 5.05 million $ 40,584
Oct 20, 1 AM $ 0.000861
+0.41%
$ 5.07 million $ 40,520
Oct 20, 12 AM $ 0.000857
-1.12%
$ 5.05 million $ 40,605
Oct 19, 11 PM $ 0.000867
-0.59%
$ 5.1 million $ 41,006
Oct 19, 10 PM $ 0.000872
+0.41%
$ 5.14 million $ 40,748
Oct 19, 9 PM $ 0.000868
+1.18%
$ 5.11 million $ 40,784
Oct 19, 8 PM $ 0.000858
-1.72%
$ 5.14 million $ 40,305
Oct 19, 7 PM $ 0.000873
+0.00%
$ 5.11 million $ 40,056
Oct 19, 6 PM $ 0.000873
+0.48%
$ 5.12 million $ 40,077
Oct 19, 5 PM $ 0.000869
+0.51%
$ 5.12 million $ 39,898
Oct 19, 4 PM $ 0.000865
-0.07%
$ 5.09 million $ 39,930
Oct 19, 3 PM $ 0.000865
+0.05%
$ 5.09 million $ 40,198
Oct 19, 2 PM $ 0.000865
+0.57%
$ 5.1 million $ 40,358
Oct 19, 1 PM $ 0.00086
+0.46%
$ 5.06 million $ 39,400
Oct 19, 12 PM $ 0.000856
-0.28%
$ 5.04 million $ 39,756
Oct 19, 11 AM $ 0.000859
+0.45%
$ 5.05 million $ 39,754
Oct 19, 10 AM $ 0.000855
-0.18%
$ 5.03 million $ 39,495
Oct 19, 9 AM $ 0.000856
+1.24%
$ 5.04 million $ 39,661
Oct 19, 8 AM $ 0.000847
+0.10%
$ 4.99 million $ 39,456
Oct 19, 7 AM $ 0.000847
-0.21%
$ 4.98 million $ 38,770
Oct 19, 6 AM $ 0.000848
-0.06%
$ 4.99 million $ 38,612
Oct 19, 5 AM $ 0.000849
-0.80%
$ 5 million $ 39,019
Oct 19, 4 AM $ 0.000856
+2.02%
$ 5.04 million $ 38,669