Rally Historical Data

RLY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.000856
+2.02%
$ 5.04 million $ 38,669
Oct 19, 3 AM $ 0.000839
-0.29%
$ 4.94 million $ 40,841
Oct 19, 2 AM $ 0.000841
+0.03%
$ 4.95 million $ 41,202
Oct 19, 1 AM $ 0.000841
+0.20%
$ 4.95 million $ 9,885
Oct 19, 12 AM $ 0.000839
+0.08%
$ 4.94 million $ 9,829
Oct 18, 11 PM $ 0.000847
+0.96%
$ 4.98 million $ 9,571
Oct 18, 10 PM $ 0.000839
+0.00%
$ 4.94 million $ 9,489
Oct 18, 9 PM $ 0.000838
-0.20%
$ 4.96 million $ 9,409
Oct 18, 8 PM $ 0.00084
-0.58%
$ 4.98 million $ 9,870
Oct 18, 2 PM $ 0.00109
+0.00%
$ 6.39 million $ 33
Oct 18, 1 PM $ 0.00109
+0.00%
$ 6.39 million $ 33
Oct 18, 12 PM $ 0.00109
+0.00%
$ 6.39 million $ 33
Oct 18, 11 AM $ 0.00109
+0.00%
$ 6.39 million $ 33
Oct 18, 10 AM $ 0.00109
+0.00%
$ 6.39 million $ 42
Oct 18, 9 AM $ 0.00109
+0.00%
$ 6.39 million $ 42
Oct 18, 8 AM $ 0.00109
+0.79%
$ 6.39 million $ 42
Oct 18, 7 AM $ 0.00108
-0.78%
$ 6.39 million $ 43
Oct 18, 6 AM $ 0.00109
+0.00%
$ 6.39 million $ 56
Oct 18, 5 AM $ 0.00109
+0.00%
$ 6.39 million $ 56
Oct 18, 4 AM $ 0.00109
+0.00%
$ 6.39 million $ 56
Oct 18, 3 AM $ 0.00109
+0.00%
$ 6.39 million $ 56
Oct 18, 2 AM $ 0.00109
+0.00%
$ 6.39 million $ 56
Oct 18, 1 AM $ 0.00109
+0.00%
$ 6.39 million $ 56
Oct 18, 12 AM $ 0.00109
+0.00%
$ 6.39 million $ 56
Oct 17, 11 PM $ 0.00109
+0.00%
$ 6.39 million $ 202
Oct 17, 10 PM $ 0.00109
+0.00%
$ 6.39 million $ 235
Oct 17, 9 PM $ 0.00109
+0.00%
$ 6.39 million $ 235
Oct 17, 8 PM $ 0.00109
-0.03%
$ 6.39 million $ 235
Oct 17, 7 PM $ 0.00109
+0.07%
$ 6.39 million $ 234
Oct 17, 6 PM $ 0.00108
+27.54%
$ 6.34 million $ 236
Oct 17, 5 PM $ 0.000845
+0.00%
$ 4.97 million $ 31,541
Oct 17, 4 PM $ 0.000845
-1.18%
$ 4.98 million $ 31,542
Oct 17, 3 PM $ 0.000855
+0.79%
$ 5.03 million $ 30,914
Oct 17, 2 PM $ 0.000848
+0.26%
$ 4.99 million $ 30,746
Oct 17, 1 PM $ 0.000846
+0.14%
$ 4.98 million $ 30,800
Oct 17, 12 PM $ 0.000845
+0.20%
$ 4.97 million $ 30,907
Oct 17, 11 AM $ 0.000843
+1.36%
$ 4.96 million $ 31,670
Oct 17, 10 AM $ 0.000832
+0.52%
$ 4.88 million $ 34,330
Oct 17, 9 AM $ 0.000827
-0.12%
$ 4.87 million $ 35,386
Oct 17, 8 AM $ 0.000828
-1.87%
$ 4.88 million $ 35,676
Oct 17, 7 AM $ 0.000844
-0.44%
$ 4.97 million $ 35,510
Oct 17, 6 AM $ 0.000848
-1.41%
$ 4.96 million $ 35,619
Oct 17, 5 AM $ 0.00086
+0.61%
$ 5.06 million $ 34,823
Oct 17, 4 AM $ 0.000855
+0.17%
$ 5.03 million $ 34,930
Oct 17, 3 AM $ 0.000849
-0.07%
$ 5 million $ 35,226
Oct 17, 2 AM $ 0.000844
-1.70%
$ 4.97 million $ 35,439
Oct 17, 1 AM $ 0.000858
+0.33%
$ 5.05 million $ 35,270
Oct 17, 12 AM $ 0.000855
+1.40%
$ 5.04 million $ 34,820
Oct 16, 11 PM $ 0.000844
-0.01%
$ 4.97 million $ 34,227
Oct 16, 10 PM $ 0.000847
+0.33%
$ 4.99 million $ 34,536