Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000095
+620.79%
$606,725 $8,475
Jul 2026 $0.0000132
+0.00%
$84,175 $462
Jun 2026 $0.0000132
-95.28%
$84,175 $1,366
May 2026 $0.00028
-13.99%
$1.79 million $106
Apr 2026 $0.000325
+0.00%
$2.08 million $537
Mar 2026 $0.000325
+0.00%
$2.08 million $574
Feb 2026 $0.000325
-62.30%
$2.08 million $3,599
Jan 2026 $0.00007
-2.78%
$5.51 million $262
Dec 2025 $0.000072
-53.05%
$423,833 $621,047
Nov 2025 $0.000174
-78.16%
$902,779 $1.42 million
Oct 2025 $0.000796
-16.38%
$4.7 million $821,869
Sep 2025 $0.000978
+1.97%
$5.6 million $664,662
Aug 2025 $0.00108
-25.92%
$5.65 million $1.57 million
Jul 2025 $0.00146
+17.98%
$8.6 million $3.31 million
Jun 2025 $0.00121
+17.59%
$7.28 million $4.35 million
May 2025 $0.00103
+5.89%
$6.05 million $5.36 million
Apr 2025 $0.000971
+0.46%
$5.71 million $2.76 million
Mar 2025 $0.000966
-28.76%
$5.69 million $2.31 million
Feb 2025 $0.00136
-34.91%
$7.98 million $2.63 million
Jan 2025 $0.00214
+15.48%
$12.26 million $6.3 million
Dec 2024 $0.00183
-13.86%
$10.91 million $7.96 million
Nov 2024 $0.00213
-44.14%
$12.51 million $176.65 million
Oct 2024 $0.00366
-36.27%
$22.37 million $143.69 million
Sep 2024 $0.00575
-12.48%
$33.79 million $51.61 million
Aug 2024 $0.00657
-7.13%
$38.54 million $69.32 million
Jul 2024 $0.00707
-7.64%
$41.5 million $62.29 million
Jun 2024 $0.00765
-33.80%
$44.86 million $79.74 million
May 2024 $0.0116
+8.28%
$67.76 million $63.07 million
Apr 2024 $0.0107
-43.42%
$62.47 million $100.07 million
Mar 2024 $0.0189
+139.59%
$110.42 million $398.8 million
Feb 2024 $0.00788
+19.12%
$45.93 million $47.92 million
Jan 2024 $0.00661
-19.85%
$38.49 million $31.68 million
Dec 2023 $0.00825
+39.51%
$47.94 million $79.86 million
Nov 2023 $0.00592
-1.09%
$34.38 million $20.73 million
Oct 2023 $0.00598
-5.04%
$34.81 million $20.85 million
Sep 2023 $0.0063
-7.02%
$36.54 million $22.99 million
Aug 2023 $0.00677
+3.76%
$39.29 million $76.76 million
Jul 2023 $0.00653
-12.62%
$36.95 million $29.3 million
Jun 2023 $0.00747
-15.03%
$42.27 million $69.28 million
May 2023 $0.00879
-10.88%
$49.67 million $27.08 million
Apr 2023 $0.00986
-24.86%
$55.44 million $46.03 million
Mar 2023 $0.0131
-7.46%
$73.59 million $337.82 million
Feb 2023 $0.0142
+0.20%
$76.06 million $529.82 million
Jan 2023 $0.0142
+87.26%
$75.77 million $145.03 million
Dec 2022 $0.00756
-24.53%
$33.72 million $31.72 million
Nov 2022 $0.01
-31.10%
$43.9 million $87.91 million
Oct 2022 $0.0145
-31.49%
$62.38 million $114.35 million
Sep 2022 $0.0212
-32.02%
$89.29 million $50.57 million
Aug 2022 $0.0312
-31.59%
$122.38 million $53.91 million
Jul 2022 $0.0456
+12.57%
$172.41 million $109.28 million
Download