Rally Historical Data

RLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000325
+0.00%
$ 2.08 million $ 574
Feb 2026 $ 0.000325
-62.30%
$ 2.08 million $ 3,599
Jan 2026 $ 0.00007
-2.78%
$ 5.51 million $ 262
Dec 2025 $ 0.000072
-53.05%
$ 423,833 $ 621,047
Nov 2025 $ 0.000174
-78.16%
$ 902,779 $ 1.42 million
Oct 2025 $ 0.000796
-16.38%
$ 4.7 million $ 821,869
Sep 2025 $ 0.000978
+1.97%
$ 5.6 million $ 664,662
Aug 2025 $ 0.00108
-25.92%
$ 5.65 million $ 1.57 million
Jul 2025 $ 0.00146
+17.98%
$ 8.6 million $ 3.31 million
Jun 2025 $ 0.00121
+17.59%
$ 7.28 million $ 4.35 million
May 2025 $ 0.00103
+5.89%
$ 6.05 million $ 5.36 million
Apr 2025 $ 0.000971
+0.46%
$ 5.71 million $ 2.76 million
Mar 2025 $ 0.000966
-28.76%
$ 5.69 million $ 2.31 million
Feb 2025 $ 0.00136
-34.91%
$ 7.98 million $ 2.63 million
Jan 2025 $ 0.00214
+15.48%
$ 12.26 million $ 6.3 million
Dec 2024 $ 0.00183
-13.86%
$ 10.91 million $ 7.96 million
Nov 2024 $ 0.00213
-44.14%
$ 12.51 million $ 176.65 million
Oct 2024 $ 0.00366
-36.27%
$ 22.37 million $ 143.69 million
Sep 2024 $ 0.00575
-12.48%
$ 33.79 million $ 51.61 million
Aug 2024 $ 0.00657
-7.13%
$ 38.54 million $ 69.32 million
Jul 2024 $ 0.00707
-7.64%
$ 41.5 million $ 62.29 million
Jun 2024 $ 0.00765
-33.80%
$ 44.86 million $ 79.74 million
May 2024 $ 0.0116
+8.28%
$ 67.76 million $ 63.07 million
Apr 2024 $ 0.0107
-43.42%
$ 62.47 million $ 100.07 million
Mar 2024 $ 0.0189
+139.59%
$ 110.42 million $ 398.8 million
Feb 2024 $ 0.00788
+19.12%
$ 45.93 million $ 47.92 million
Jan 2024 $ 0.00661
-19.85%
$ 38.49 million $ 31.68 million
Dec 2023 $ 0.00825
+39.51%
$ 47.94 million $ 79.86 million
Nov 2023 $ 0.00592
-1.09%
$ 34.38 million $ 20.73 million
Oct 2023 $ 0.00598
-5.04%
$ 34.81 million $ 20.85 million
Sep 2023 $ 0.0063
-7.02%
$ 36.54 million $ 22.99 million
Aug 2023 $ 0.00677
+3.76%
$ 39.29 million $ 76.76 million
Jul 2023 $ 0.00653
-12.62%
$ 36.95 million $ 29.3 million
Jun 2023 $ 0.00747
-15.03%
$ 42.27 million $ 69.28 million
May 2023 $ 0.00879
-10.88%
$ 49.67 million $ 27.08 million
Apr 2023 $ 0.00986
-24.86%
$ 55.44 million $ 46.03 million
Mar 2023 $ 0.0131
-7.46%
$ 73.59 million $ 337.82 million
Feb 2023 $ 0.0142
+0.20%
$ 76.06 million $ 529.82 million
Jan 2023 $ 0.0142
+87.26%
$ 75.77 million $ 145.03 million
Dec 2022 $ 0.00756
-24.53%
$ 33.72 million $ 31.72 million
Nov 2022 $ 0.01
-31.10%
$ 43.9 million $ 87.91 million
Oct 2022 $ 0.0145
-31.49%
$ 62.38 million $ 114.35 million
Sep 2022 $ 0.0212
-32.02%
$ 89.29 million $ 50.57 million
Aug 2022 $ 0.0312
-31.59%
$ 122.38 million $ 53.91 million
Jul 2022 $ 0.0456
+12.57%
$ 172.41 million $ 109.28 million
Jun 2022 $ 0.0405
-33.70%
$ 144.7 million $ 43.12 million
May 2022 $ 0.0611
-55.04%
$ 211.9 million $ 48.49 million
Apr 2022 $ 0.136
-34.22%
$ 463.45 million $ 74.41 million
Mar 2022 $ 0.207
-9.84%
$ 680.5 million $ 107.79 million
Feb 2022 $ 0.229
+0.56%
$ 736.89 million $ 203.56 million
Download