Rally Historical Data

RLY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000325
+0.00%
$ 2.08 million $ 111
Mar 30 $ 0.000325
+0.00%
$ 2.08 million $ 130
Mar 23 $ 0.000325
+0.00%
$ 2.08 million $ 130
Mar 16 $ 0.000325
+0.00%
$ 2.08 million $ 130
Mar 9 $ 0.000325
+0.00%
$ 2.08 million $ 130
Mar 2 $ 0.000325
+0.00%
$ 2.08 million $ 111
Feb 23 $ 0.000325
-34.34%
$ 2.08 million $ 131
Feb 16 $ 0.000495
+1,336.45%
$ 3.16 million $ 953
Feb 9 $ 0.000651
-20.61%
$ 220,082 $ 1,849
Feb 2 $ 0.00082
-4.87%
$ 5.24 million $ 285
Jan 26 $ 0.000862
+1,131.43%
$ 5.51 million $ 69
Jan 19 $ 0.000888
+1,133.32%
$ 447,060 $ 164
Jan 12 $ 0.000072
+0.00%
$ 459,833 $ 25
Jan 5 $ 0.000072
+0.00%
$ 459,833 $ 25
Dec 29 $ 0.000072
+0.00%
$ 459,833 $ 96
Dec 22 $ 0.000072
+6.61%
$ 423,833 $ 207,751
Dec 15 $ 0.0000722
-51.61%
$ 397,556 $ 213,120
Dec 8 $ 0.0001
-48.81%
$ 878,113 $ 101,610
Dec 1 $ 0.000184
+19.87%
$ 1.15 million $ 45,768
Nov 24 $ 0.000174
+11.90%
$ 902,779 $ 49,913
Nov 17 $ 0.000169
-23.30%
$ 914,926 $ 76,903
Nov 10 $ 0.000229
-10.41%
$ 1.3 million $ 113,904
Nov 3 $ 0.000267
-30.52%
$ 1.51 million $ 1.1 million
Oct 27 $ 0.001
-2.82%
$ 2.26 million $ 127,487
Oct 20 $ 0.000863
-0.46%
$ 5.97 million $ 294,279
Oct 13 $ 0.000839
-9.06%
$ 5.1 million $ 125,425
Oct 6 $ 0.000831
-15.82%
$ 5.43 million $ 98,138
Sep 29 $ 0.00102
+5.01%
$ 5.8 million $ 104,996
Sep 22 $ 0.000951
-9.87%
$ 5.7 million $ 80,187
Sep 15 $ 0.00107
+11.47%
$ 6.22 million $ 117,128
Sep 8 $ 0.000957
+10.17%
$ 5.63 million $ 134,805
Sep 1 $ 0.000827
-13.81%
$ 5.1 million $ 255,747
Aug 25 $ 0.00108
-13.90%
$ 5.65 million $ 142,667
Aug 18 $ 0.00128
-0.37%
$ 7.42 million $ 155,226
Aug 11 $ 0.00129
+0.80%
$ 7.62 million $ 157,379
Aug 4 $ 0.00132
+11.07%
$ 7.53 million $ 434,954
Jul 28 $ 0.00119
-14.40%
$ 6.98 million $ 997,086
Jul 21 $ 0.00136
-8.67%
$ 8.16 million $ 704,279
Jul 14 $ 0.00148
+2.95%
$ 8.77 million $ 811,166
Jul 7 $ 0.00142
+11.55%
$ 8.46 million $ 662,778
Jun 30 $ 0.00129
+7.05%
$ 7.48 million $ 568,881
Jun 23 $ 0.00122
+23.81%
$ 7.11 million $ 860,462
Jun 16 $ 0.00104
-11.88%
$ 5.78 million $ 790,603
Jun 9 $ 0.0012
-0.42%
$ 6.93 million $ 962,496
Jun 2 $ 0.00108
+3.22%
$ 7.07 million $ 952,749
May 26 $ 0.00104
-4.40%
$ 6.15 million $ 1.13 million
May 19 $ 0.0011
+4.11%
$ 6.43 million $ 2.46 million
May 12 $ 0.00103
-14.34%
$ 6.22 million $ 550,427
May 5 $ 0.00118
+22.29%
$ 7.05 million $ 671,849
Apr 28 $ 0.000966
-2.45%
$ 5.69 million $ 506,459
Download