BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.09
+0.00%
$90 million $7
Jul 27, 2026 $0.09
-0.88%
$90 million $37,242
Jul 26, 2026 $0.0908
-5.91%
$90.8 million $219,270
Jul 25, 2026 $0.0964
-4.46%
$96.4 million $272,730
Jul 24, 2026 $0.101
-8.28%
$100.8 million $293,608
Jul 23, 2026 $0.11
+5.47%
$109.9 million $272,667
Jul 22, 2026 $0.104
+3.89%
$104.1 million $283,371
Jul 21, 2026 $0.1
+3.30%
$100.1 million $265,007
Jul 20, 2026 $0.0969
-4.81%
$96.9 million $277,284
Jul 19, 2026 $0.102
-3.96%
$101.9 million $276,660
Jul 18, 2026 $0.106
-7.01%
$106.1 million $283,470
Jul 17, 2026 $0.114
+3.54%
$114.1 million $317,674
Jul 16, 2026 $0.11
-6.53%
$110.2 million $317,198
Jul 15, 2026 $0.118
-9.66%
$117.8 million $351,020
Jul 14, 2026 $0.13
+3.33%
$130.4 million $321,331
Jul 13, 2026 $0.126
-9.27%
$126.3 million $348,596
Jul 12, 2026 $0.139
+3.73%
$139.1 million $323,169
Jul 11, 2026 $0.134
-2.05%
$134.1 million $315,423
Jul 10, 2026 $0.137
-2.77%
$136.8 million $385,332
Jul 9, 2026 $0.141
-1.82%
$140.6 million $374,885
Jul 8, 2026 $0.143
-0.90%
$143.1 million $366,619
Jul 7, 2026 $0.144
+1.05%
$144.4 million $382,854
Jul 6, 2026 $0.143
-0.63%
$142.9 million $352,159
Jul 5, 2026 $0.144
+0.28%
$143.7 million $373,657
Jul 4, 2026 $0.143
+0.28%
$143.4 million $373,091
Jul 3, 2026 $0.143
-0.49%
$143.1 million $366,659
Jul 2, 2026 $0.144
-0.55%
$143.9 million $352,011
Jul 1, 2026 $0.145
+1.05%
$144.7 million $399,036
Jun 30, 2026 $0.143
-1.17%
$143.1 million $387,592
Jun 29, 2026 $0.145
-1.96%
$144.9 million $411,056
Jun 28, 2026 $0.148
-0.74%
$147.9 million $387,070
Jun 27, 2026 $0.149
-1.78%
$149 million $409,673
Jun 26, 2026 $0.152
+0.66%
$151.6 million $342,690
Jun 25, 2026 $0.151
-1.05%
$150.6 million $404,448
Jun 24, 2026 $0.152
-0.39%
$152.2 million $406,807
Jun 23, 2026 $0.153
+0.99%
$152.8 million $404,547
Jun 22, 2026 $0.151
-1.17%
$151.4 million $421,340
Jun 21, 2026 $0.153
+0.66%
$153.1 million $424,512
Jun 20, 2026 $0.152
+1.13%
$152.1 million $415,280
Jun 19, 2026 $0.15
-1.12%
$150.5 million $425,311
Jun 18, 2026 $0.152
+0.26%
$152.2 million $402,724
Jun 17, 2026 $0.152
-0.26%
$151.7 million $415,332
Jun 16, 2026 $0.152
+0.26%
$152.1 million $380,691
Jun 15, 2026 $0.152
-0.07%
$151.8 million $343,897
Jun 14, 2026 $0.152
+0.26%
$151.9 million $400,901
Jun 13, 2026 $0.151
-0.13%
$151.4 million $403,505
Jun 12, 2026 $0.152
-0.66%
$151.6 million $383,913
Jun 11, 2026 $0.153
+0.93%
$152.7 million $376,542
Jun 10, 2026 $0.151
-0.92%
$151.3 million $400,890
Jun 9, 2026 $0.153
+1.66%
$152.7 million $386,271
Download