Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.09
+0.00%
$90 million $7
Jul 27, 2026 $0.09
-0.88%
$90 million $37,242
Jul 26, 2026 $0.0908
-5.91%
$90.8 million $219,270
Jul 25, 2026 $0.0964
-4.46%
$96.4 million $272,730
Jul 24, 2026 $0.101
-8.28%
$100.8 million $293,608
Jul 23, 2026 $0.11
+5.47%
$109.9 million $272,667
Jul 22, 2026 $0.104
+3.89%
$104.1 million $283,371
Jul 21, 2026 $0.1
+3.30%
$100.1 million $265,007
Jul 20, 2026 $0.0969
-4.81%
$96.9 million $277,284
Jul 19, 2026 $0.102
-3.96%
$101.9 million $276,660
Jul 18, 2026 $0.106
-7.01%
$106.1 million $283,470
Jul 17, 2026 $0.114
+3.54%
$114.1 million $317,674
Jul 16, 2026 $0.11
-6.53%
$110.2 million $317,198
Jul 15, 2026 $0.118
-9.66%
$117.8 million $351,020
Jul 14, 2026 $0.13
+3.33%
$130.4 million $321,331
Jul 13, 2026 $0.126
-9.27%
$126.3 million $348,596
Jul 12, 2026 $0.139
+3.73%
$139.1 million $323,169
Jul 11, 2026 $0.134
-2.05%
$134.1 million $315,423
Jul 10, 2026 $0.137
-2.77%
$136.8 million $385,332
Jul 9, 2026 $0.141
-1.82%
$140.6 million $374,885
Jul 8, 2026 $0.143
-0.90%
$143.1 million $366,619
Jul 7, 2026 $0.144
+1.05%
$144.4 million $382,854
Jul 6, 2026 $0.143
-0.63%
$142.9 million $352,159
Jul 5, 2026 $0.144
+0.28%
$143.7 million $373,657
Jul 4, 2026 $0.143
+0.28%
$143.4 million $373,091
Jul 3, 2026 $0.143
-0.49%
$143.1 million $366,659
Jul 2, 2026 $0.144
-0.55%
$143.9 million $352,011
Jul 1, 2026 $0.145
+1.05%
$144.7 million $399,036
Jun 30, 2026 $0.143
-1.17%
$143.1 million $387,592
Jun 29, 2026 $0.145
-1.96%
$144.9 million $411,056
Jun 28, 2026 $0.148
-0.74%
$147.9 million $387,070
Jun 27, 2026 $0.149
-1.78%
$149 million $409,673
Jun 26, 2026 $0.152
+0.66%
$151.6 million $342,690
Jun 25, 2026 $0.151
-1.05%
$150.6 million $404,448
Jun 24, 2026 $0.152
-0.39%
$152.2 million $406,807
Jun 23, 2026 $0.153
+0.99%
$152.8 million $404,547
Jun 22, 2026 $0.151
-1.17%
$151.4 million $421,340
Jun 21, 2026 $0.153
+0.66%
$153.1 million $424,512
Jun 20, 2026 $0.152
+1.13%
$152.1 million $415,280
Jun 19, 2026 $0.15
-1.12%
$150.5 million $425,311
Jun 18, 2026 $0.152
+0.26%
$152.2 million $402,724
Jun 17, 2026 $0.152
-0.26%
$151.7 million $415,332
Jun 16, 2026 $0.152
+0.26%
$152.1 million $380,691
Jun 15, 2026 $0.152
-0.07%
$151.8 million $343,897
Jun 14, 2026 $0.152
+0.26%
$151.9 million $400,901
Jun 13, 2026 $0.151
-0.13%
$151.4 million $403,505
Jun 12, 2026 $0.152
-0.66%
$151.6 million $383,913
Jun 11, 2026 $0.153
+0.93%
$152.7 million $376,542
Jun 10, 2026 $0.151
-0.92%
$151.3 million $400,890
Jun 9, 2026 $0.153
+1.66%
$152.7 million $386,271
Download