BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.09
+0.00%
$ 90 million $ 7
Jul 27, 2026 $ 0.09
-0.88%
$ 90 million $ 37,242
Jul 26, 2026 $ 0.0908
-5.91%
$ 90.8 million $ 219,270
Jul 25, 2026 $ 0.0964
-4.46%
$ 96.4 million $ 272,730
Jul 24, 2026 $ 0.101
-8.28%
$ 100.8 million $ 293,608
Jul 23, 2026 $ 0.11
+5.47%
$ 109.9 million $ 272,667
Jul 22, 2026 $ 0.104
+3.89%
$ 104.1 million $ 283,371
Jul 21, 2026 $ 0.1
+3.30%
$ 100.1 million $ 265,007
Jul 20, 2026 $ 0.0969
-4.81%
$ 96.9 million $ 277,284
Jul 19, 2026 $ 0.102
-3.96%
$ 101.9 million $ 276,660
Jul 18, 2026 $ 0.106
-7.01%
$ 106.1 million $ 283,470
Jul 17, 2026 $ 0.114
+3.54%
$ 114.1 million $ 317,674
Jul 16, 2026 $ 0.11
-6.53%
$ 110.2 million $ 317,198
Jul 15, 2026 $ 0.118
-9.66%
$ 117.8 million $ 351,020
Jul 14, 2026 $ 0.13
+3.33%
$ 130.4 million $ 321,331
Jul 13, 2026 $ 0.126
-9.27%
$ 126.3 million $ 348,596
Jul 12, 2026 $ 0.139
+3.73%
$ 139.1 million $ 323,169
Jul 11, 2026 $ 0.134
-2.05%
$ 134.1 million $ 315,423
Jul 10, 2026 $ 0.137
-2.77%
$ 136.8 million $ 385,332
Jul 9, 2026 $ 0.141
-1.82%
$ 140.6 million $ 374,885
Jul 8, 2026 $ 0.143
-0.90%
$ 143.1 million $ 366,619
Jul 7, 2026 $ 0.144
+1.05%
$ 144.4 million $ 382,854
Jul 6, 2026 $ 0.143
-0.63%
$ 142.9 million $ 352,159
Jul 5, 2026 $ 0.144
+0.28%
$ 143.7 million $ 373,657
Jul 4, 2026 $ 0.143
+0.28%
$ 143.4 million $ 373,091
Jul 3, 2026 $ 0.143
-0.49%
$ 143.1 million $ 366,659
Jul 2, 2026 $ 0.144
-0.55%
$ 143.9 million $ 352,011
Jul 1, 2026 $ 0.145
+1.05%
$ 144.7 million $ 399,036
Jun 30, 2026 $ 0.143
-1.17%
$ 143.1 million $ 387,592
Jun 29, 2026 $ 0.145
-1.96%
$ 144.9 million $ 411,056
Jun 28, 2026 $ 0.148
-0.74%
$ 147.9 million $ 387,070
Jun 27, 2026 $ 0.149
-1.78%
$ 149 million $ 409,673
Jun 26, 2026 $ 0.152
+0.66%
$ 151.6 million $ 342,690
Jun 25, 2026 $ 0.151
-1.05%
$ 150.6 million $ 404,448
Jun 24, 2026 $ 0.152
-0.39%
$ 152.2 million $ 406,807
Jun 23, 2026 $ 0.153
+0.99%
$ 152.8 million $ 404,547
Jun 22, 2026 $ 0.151
-1.17%
$ 151.4 million $ 421,340
Jun 21, 2026 $ 0.153
+0.66%
$ 153.1 million $ 424,512
Jun 20, 2026 $ 0.152
+1.13%
$ 152.1 million $ 415,280
Jun 19, 2026 $ 0.15
-1.12%
$ 150.5 million $ 425,311
Jun 18, 2026 $ 0.152
+0.26%
$ 152.2 million $ 402,724
Jun 17, 2026 $ 0.152
-0.26%
$ 151.7 million $ 415,332
Jun 16, 2026 $ 0.152
+0.26%
$ 152.1 million $ 380,691
Jun 15, 2026 $ 0.152
-0.07%
$ 151.8 million $ 343,897
Jun 14, 2026 $ 0.152
+0.26%
$ 151.9 million $ 400,901
Jun 13, 2026 $ 0.151
-0.13%
$ 151.4 million $ 403,505
Jun 12, 2026 $ 0.152
-0.66%
$ 151.6 million $ 383,913
Jun 11, 2026 $ 0.153
+0.93%
$ 152.7 million $ 376,542
Jun 10, 2026 $ 0.151
-0.92%
$ 151.3 million $ 400,890
Jun 9, 2026 $ 0.153
+1.66%
$ 152.7 million $ 386,271
Download