Altair Protocol Historical Data

ATER
Download
Date Close Price change Market cap Trading volume
10:01 AM $0.0₇622
+0.00%
$-- $103,074
9:58 AM $0.0385
+0.00%
$-- $103,074
9:01 AM $0.0385
+0.00%
$-- $103,073
7:47 AM $0.0384
+0.00%
$-- $103,072
7:46 AM $0.0385
+0.00%
$-- $103,072
7:44 AM $0.0385
+0.00%
$-- $103,050
7:42 AM $0.0401
+0.00%
$-- $103,042
7:40 AM $0.0407
+0.00%
$-- $103,042
7:35 AM $0.0407
+0.00%
$-- $103,042
7:30 AM $0.0407
+0.00%
$-- $102,542
7:29 AM $0.0325
+0.00%
$-- $101,522
7:27 AM $0.0499
+0.00%
$-- $99,470
7:25 AM $0.0182
+0.00%
$-- $97,304
7:24 AM $0.0182
+0.00%
$-- $97,304
7:16 AM $0.0182
+0.00%
$-- $95,658
7:15 AM $0.0196
+0.00%
$-- $95,301
7:14 AM $0.02
-16.50%
$-- $89,016
7:13 AM $0.0262
-4.63%
$-- $86,517
Download