PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 26,451 $ 4,315
Yesterday $ 0.0000271
+16.85%
$ 27,099 $ 8,005
Aug 13, 2026 $ 0.0000249
-3.95%
$ -- $ 5,250
Aug 12, 2026 $ 0.0000228
-7.00%
$ 22,827 $ 3,250
Aug 11, 2026 $ 0.0000231
+7.78%
$ 23,120 $ 5,288
Aug 10, 2026 $ 0.0000185
-12.44%
$ -- $ 2,880
Aug 9, 2026 $ 0.0000197
-0.28%
$ 19,657 $ 3,273
Aug 8, 2026 $ 0.0000213
+6.74%
$ 21,301 $ 2,928
Aug 7, 2026 $ 0.0000165
-2.71%
$ -- $ 5,791
Aug 6, 2026 $ 0.0000171
+5.18%
$ 17,109 $ 2,414
Aug 5, 2026 $ 0.0000164
-2.88%
$ 16,422 $ 6,391
Aug 4, 2026 $ 0.0000193
-21.22%
$ 19,273 $ 3,454
Aug 3, 2026 $ 0.0000237
+48.12%
$ 23,699 $ 2,150
Aug 2, 2026 $ 0.0000163
+3.83%
$ 16,320 $ 2,454
Aug 1, 2026 $ 0.0000135
-2.46%
$ 13,549 $ 5,560
Jul 31, 2026 $ 0.0000147
+38.72%
$ 15,674 $ 2,870
Jul 30, 2026 $ 0.0000116
+7.24%
$ -- $ 6,717
Jul 29, 2026 $ 0.000011
+29.22%
$ 11,038 $ 6,593
Jul 28, 2026 $ 0.0₅947
+27.09%
$ 9,473 $ 2,870
Jul 27, 2026 $ 0.0₅753
+7.12%
$ 7,534 $ 3,394
Jul 26, 2026 $ 0.0₅776
+16.56%
$ 7,762 $ 1,628
Jul 25, 2026 $ 0.0₅723
+0.71%
$ 7,229 $ 365
Jul 24, 2026 $ 0.0₅662
-6.30%
$ 6,621 $ 1,174
Jul 23, 2026 $ 0.0₅737
-4.13%
$ 7,366 $ 2,479
Jul 22, 2026 $ 0.0₅823
+5.62%
$ -- $ 569
Jul 21, 2026 $ 0.0₅714
+8.68%
$ 7,135 $ 2,002
Jul 20, 2026 $ 0.0₅714
+18.04%
$ 7,143 $ 484
Jul 19, 2026 $ 0.0₅599
-17.96%
$ 5,985 $ 2,052
Jul 18, 2026 $ 0.0₅814
+3.70%
$ 8,136 $ 1,924
Jul 17, 2026 $ 0.0₅776
+8.27%
$ -- $ 976
Jul 16, 2026 $ 0.0₅676
+20.46%
$ -- $ 1,010
Jul 15, 2026 $ 0.0₅633
+25.00%
$ 6,328 $ 2,061
Jul 14, 2026 $ 0.0₅464
-8.36%
$ 4,641 $ 937
Jul 13, 2026 $ 0.0₅452
+20.00%
$ 4,518 $ 172
Jul 12, 2026 $ 0.0₅347
-9.02%
$ -- $ 1,118
Jul 11, 2026 $ 0.0₅339
-3.95%
$ 3,389 $ 506
Jul 10, 2026 $ 0.0₅32
-7.77%
$ -- $ 751
Jul 9, 2026 $ 0.0₅309
-100.00%
$ 3,089 $ 308
Jul 8, 2026 $ 0.205
+4.77%
$ 204.52 million $ 26.46 million
Jul 7, 2026 $ 0.204
+7.41%
$ 204.11 million $ 42.21 million
Jul 6, 2026 $ 0.201
+8.50%
$ -- $ 15.66 million
Jul 4, 2026 $ 0.205
+3.62%
$ -- $ 55.3 million
Jul 3, 2026 $ 0.146
-15.08%
$ 145.74 million $ 22.56 million
Jul 2, 2026 $ 0.14
-8.36%
$ -- $ 24.53 million
Jul 1, 2026 $ 0.129
+0.00%
$ -- $ 11.96 million
Jun 30, 2026 $ 0.116
-8.06%
$ -- $ 24.93 million
Jun 29, 2026 $ 0.136
+0.00%
$ 136.22 million $ 9.46 million
Jun 25, 2026 $ 0.111
-1.39%
$ -- $ 31.19 million
Jun 24, 2026 $ 0.11
-5.16%
$ 110.1 million $ 43.29 million
Jun 23, 2026 $ 0.142
-2.28%
$ 141.74 million $ 27.21 million
Download