PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅784
+0.00%
$ 7,838 $ 362
Yesterday $ 0.0₅823
+5.62%
$ -- $ 569
Jul 21, 2026 $ 0.0₅714
+8.68%
$ 7,135 $ 2,002
Jul 20, 2026 $ 0.0₅714
+18.04%
$ 7,143 $ 484
Jul 19, 2026 $ 0.0₅599
-17.96%
$ 5,985 $ 2,052
Jul 18, 2026 $ 0.0₅814
+3.70%
$ 8,136 $ 1,924
Jul 17, 2026 $ 0.0₅776
+8.27%
$ -- $ 976
Jul 16, 2026 $ 0.0₅676
+20.46%
$ -- $ 1,010
Jul 15, 2026 $ 0.0₅633
+25.00%
$ 6,328 $ 2,061
Jul 14, 2026 $ 0.0₅464
-8.36%
$ 4,641 $ 937
Jul 13, 2026 $ 0.0₅452
+20.00%
$ 4,518 $ 172
Jul 12, 2026 $ 0.0₅347
-9.02%
$ -- $ 1,118
Jul 11, 2026 $ 0.0₅339
-3.95%
$ 3,389 $ 506
Jul 10, 2026 $ 0.0₅32
-7.77%
$ -- $ 751
Jul 9, 2026 $ 0.0₅309
-100.00%
$ 3,089 $ 308
Jul 8, 2026 $ 0.205
+4.77%
$ 204.52 million $ 26.46 million
Jul 7, 2026 $ 0.204
+7.41%
$ 204.11 million $ 42.21 million
Jul 6, 2026 $ 0.201
+8.50%
$ -- $ 15.66 million
Jul 4, 2026 $ 0.205
+3.62%
$ -- $ 55.3 million
Jul 3, 2026 $ 0.146
-15.08%
$ 145.74 million $ 22.56 million
Jul 2, 2026 $ 0.14
-8.36%
$ -- $ 24.53 million
Jul 1, 2026 $ 0.129
+0.00%
$ -- $ 11.96 million
Jun 30, 2026 $ 0.116
-8.06%
$ -- $ 24.93 million
Jun 29, 2026 $ 0.136
+0.00%
$ 136.22 million $ 9.46 million
Jun 25, 2026 $ 0.111
-1.39%
$ -- $ 31.19 million
Jun 24, 2026 $ 0.11
-5.16%
$ 110.1 million $ 43.29 million
Jun 23, 2026 $ 0.142
-2.28%
$ 141.74 million $ 27.21 million
Jun 22, 2026 $ 0.157
+42.00%
$ 156.53 million $ 43.99 million
Jun 21, 2026 $ 0.0637
-4.53%
$ -- $ 16.63 million
Jun 20, 2026 $ 0.0638
+0.23%
$ -- $ 16.82 million
Jun 19, 2026 $ 0.0535
-6.59%
$ 53.54 million $ 18.35 million
Jun 18, 2026 $ 0.0541
+11.93%
$ -- $ 9.2 million
Jun 17, 2026 $ 0.0503
+7.64%
$ -- $ 7.89 million
Jun 16, 2026 $ 0.0382
-10.48%
$ 38.22 million $ 6.11 million
Jun 15, 2026 $ 0.0325
+1.51%
$ -- $ 997,979
Jun 14, 2026 $ 0.028
+0.00%
$ -- $ 10.33 million
Jun 13, 2026 $ 0.0289
+5.77%
$ 28.92 million $ 8.76 million
Jun 11, 2026 $ 0.0242
-14.51%
$ -- $ 11.03 million
Jun 10, 2026 $ 0.0294
+27.36%
$ 29.37 million $ 9.05 million
Jun 9, 2026 $ 0.022
-9.77%
$ 22 million $ 7.85 million
Jun 8, 2026 $ 0.0235
-46.40%
$ 23.46 million $ 12.17 million
Jun 7, 2026 $ 0.0461
+85.35%
$ 46.12 million $ 13.51 million
Jun 6, 2026 $ 0.0219
-15.60%
$ 21.86 million $ 12.04 million
Jun 5, 2026 $ 0.0293
-21.46%
$ 29.27 million $ 9.1 million
Jun 4, 2026 $ 0.0295
+12.65%
$ -- $ 12.27 million
Jun 3, 2026 $ 0.0307
+112.31%
$ 30.72 million $ 11.05 million
Jun 2, 2026 $ 0.0137
-5.77%
$ 13.74 million $ 3.2 million
Jun 1, 2026 $ 0.0156
-24.08%
$ 15.55 million $ 2.49 million
May 29, 2026 $ 0.024
+1.72%
$ -- $ 1.78 million
May 28, 2026 $ 0.0199
+0.00%
$ 19.87 million $ 1.34 million
Download