PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000265
+0.00%
$ 26,451 $ 4,315
Today, at 6 AM $ 0.0000265
+0.00%
$ 26,451 $ 4,315
Today, at 5 AM $ 0.0000251
+0.00%
$ 25,132 $ 6,079
Yesterday, at 7 PM $ 0.0000271
+0.00%
$ 27,099 $ 8,005
Yesterday, at 6 PM $ 0.0000246
+7.49%
$ 24,564 $ 7,252
Yesterday, at 3 PM $ 0.0000233
-6.73%
$ 23,326 $ 7,590
Yesterday, at 9 AM $ 0.0000242
+0.00%
$ 24,185 $ 7,458
Yesterday, at 8 AM $ 0.0000259
+0.00%
$ 25,868 $ 7,391
Yesterday, at 6 AM $ 0.0000258
+0.47%
$ 25,819 $ 7,523
Yesterday, at 5 AM $ 0.0000238
+0.00%
$ 23,827 $ 5,101
Yesterday, at 1 AM $ 0.0000262
+12.85%
$ 26,172 $ 4,712
Aug 13, 4 PM $ 0.0000249
+0.00%
$ 24,877 $ 5,250
Aug 13, 12 PM $ 0.0000277
+0.00%
$ 27,724 $ 6,091
Aug 13, 10 AM $ 0.0000286
+0.00%
$ 28,554 $ 5,554
Aug 13, 7 AM $ 0.0000276
-3.83%
$ 27,617 $ 5,126
Aug 13, 5 AM $ 0.0000272
+0.00%
$ 27,248 $ 4,513
Aug 13, 4 AM $ 0.0000284
+0.00%
$ 28,427 $ 3,534
Aug 13, 12 AM $ 0.0000259
+0.00%
$ 25,901 $ 3,202
Aug 12, 9 PM $ 0.0000228
+0.00%
$ 22,827 $ 3,250
Aug 12, 7 PM $ 0.000024
-2.39%
$ 24,046 $ 3,515
Aug 12, 4 PM $ 0.0000239
+0.00%
$ 23,871 $ 5,074
Aug 12, 1 PM $ 0.0000253
+0.00%
$ 25,275 $ 4,473
Aug 12, 6 AM $ 0.0000235
+0.00%
$ 23,549 $ 4,447
Aug 12, 4 AM $ 0.0000245
+0.00%
$ 24,544 $ 4,362
Aug 11, 11 PM $ 0.0000231
+0.00%
$ 23,120 $ 5,288
Aug 11, 9 PM $ 0.0000248
+0.00%
$ 24,787 $ 4,778
Aug 11, 7 PM $ 0.0000234
-5.16%
$ 23,370 $ 4,271
Aug 11, 5 PM $ 0.0000258
+0.00%
$ 25,769 $ 3,219
Aug 11, 4 PM $ 0.0000244
+0.00%
$ 24,446 $ 2,518
Aug 11, 8 AM $ 0.0000222
+0.22%
$ 22,222 $ 4,203
Aug 11, 4 AM $ 0.0000228
+0.00%
$ 22,787 $ 3,247
Aug 11, 2 AM $ 0.0000213
+4.22%
$ 21,281 $ 2,781
Aug 11, 12 AM $ 0.0000215
+0.00%
$ 21,452 $ 2,890
Aug 10, 1 PM $ 0.0000185
+0.00%
$ 18,485 $ 2,880
Aug 10, 9 AM $ 0.0000211
+0.00%
$ 21,062 $ 3,233
Aug 10, 1 AM $ 0.0000197
+0.00%
$ 19,666 $ 3,840
Aug 10, 12 AM $ 0.0000211
+0.00%
$ 21,112 $ 3,204
Aug 9, 10 PM $ 0.0000197
+0.00%
$ 19,657 $ 3,273
Aug 9, 9 PM $ 0.0000212
+0.00%
$ 21,156 $ 2,784
Aug 9, 11 AM $ 0.000019
+0.00%
$ 18,981 $ 2,678
Aug 9, 9 AM $ 0.00002
+0.00%
$ 20,043 $ 2,117
Aug 9, 6 AM $ 0.0000214
+0.00%
$ 21,379 $ 1,906
Aug 9, 4 AM $ 0.0000197
+0.00%
$ 19,712 $ 2,226
Aug 8, 10 PM $ 0.0000213
+0.00%
$ 21,301 $ 2,928
Aug 8, 7 PM $ 0.0000196
+0.00%
$ 19,610 $ 2,389
Aug 8, 6 AM $ 0.0000178
-9.01%
$ 17,826 $ 4,115
Aug 8, 3 AM $ 0.0000207
+0.00%
$ 20,719 $ 4,094
Aug 8, 2 AM $ 0.00002
+0.00%
$ 19,956 $ 3,831
Aug 7, 1 PM $ 0.0000165
+0.00%
$ 16,513 $ 5,791
Aug 7, 10 AM $ 0.0000175
+3.08%
$ 17,498 $ 5,976
Download