PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0535
+0.00%
$ 53.54 million $ 18.35 million
Yesterday, at 6 PM $ 0.0535
+0.00%
$ 53.54 million $ 18.35 million
Yesterday, at 5 PM $ 0.0559
+0.00%
$ 55.86 million $ 17.41 million
Yesterday, at 4 PM $ 0.053
+9.39%
$ 52.96 million $ 16.12 million
Yesterday, at 9 AM $ 0.0491
+0.00%
$ 49.12 million $ 14.93 million
Yesterday, at 2 AM $ 0.0573
+0.00%
$ 57.31 million $ 14.33 million
Jun 18, 7 AM $ 0.0541
+11.93%
$ 54.14 million $ 9.2 million
Jun 17, 1 PM $ 0.0503
+0.00%
$ 50.26 million $ 7.89 million
Jun 17, 7 AM $ 0.0442
+0.00%
$ 44.19 million $ 7.96 million
Jun 17, 5 AM $ 0.0467
+0.00%
$ -- $ 5.4 million
Jun 16, 9 PM $ 0.0382
+0.00%
$ 38.22 million $ 6.11 million
Jun 16, 8 AM $ 0.0379
+0.00%
$ 37.86 million $ 5.97 million
Jun 16, 3 AM $ 0.0382
+0.00%
$ 38.21 million $ 7.49 million
Jun 16, 2 AM $ 0.0427
+0.00%
$ 42.7 million $ 6.06 million
Jun 15, 8 AM $ 0.0325
+0.00%
$ 32.53 million $ 997,979
Jun 15, 7 AM $ 0.033
+2.92%
$ 32.98 million $ 713,958
Jun 14, 12 AM $ 0.028
+0.00%
$ -- $ 10.33 million
Jun 13, 8 PM $ 0.0289
+0.57%
$ 28.92 million $ 8.76 million
Jun 13, 12 AM $ 0.0273
+0.00%
$ 27.34 million $ 2.03 million
Jun 11, 4 PM $ 0.0242
+0.00%
$ 24.25 million $ 11.03 million
Jun 11, 11 AM $ 0.0265
+0.00%
$ 26.5 million $ 10.49 million
Jun 11, 10 AM $ 0.0259
+0.00%
$ 25.88 million $ 9.95 million
Jun 11, 9 AM $ 0.0277
+8.34%
$ 27.67 million $ 9.42 million
Jun 11, 7 AM $ 0.0228
+0.00%
$ 22.8 million $ 9.46 million
Jun 11, 5 AM $ 0.0248
+0.00%
$ 24.77 million $ 8.88 million
Jun 11, 4 AM $ 0.024
-4.44%
$ 23.96 million $ 8.6 million
Jun 11, 12 AM $ 0.0281
-1.00%
$ 28.08 million $ 9.23 million
Jun 10, 11 PM $ 0.0294
+0.00%
$ 29.37 million $ 9.05 million
Jun 10, 9 PM $ 0.0282
+7.80%
$ 28.22 million $ 9.94 million
Jun 10, 5 PM $ 0.0258
+0.00%
$ 25.78 million $ 7.86 million
Jun 10, 1 PM $ 0.0223
-2.42%
$ 22.28 million $ 7.14 million
Jun 10, 8 AM $ 0.0196
+0.00%
$ 19.59 million $ 7.55 million
Jun 10, 4 AM $ 0.0213
-5.96%
$ 21.34 million $ 8.47 million
Jun 10, 1 AM $ 0.0207
+0.00%
$ 20.7 million $ 7.78 million
Jun 10, 12 AM $ 0.0231
+0.00%
$ 23.06 million $ 7.04 million
Jun 9, 10 PM $ 0.022
+0.00%
$ 22 million $ 7.85 million
Jun 9, 5 PM $ 0.0202
+0.00%
$ 20.21 million $ 10.9 million
Jun 9, 1 PM $ 0.021
+0.00%
$ 20.98 million $ 11.6 million
Jun 9, 9 AM $ 0.0254
+0.00%
$ 25.38 million $ 11.51 million
Jun 9, 7 AM $ 0.0276
-1.05%
$ 27.58 million $ 11.2 million
Jun 9, 6 AM $ 0.0244
+0.00%
$ 24.38 million $ 10.15 million
Jun 8, 10 PM $ 0.0235
+5.36%
$ 23.46 million $ 12.17 million
Jun 8, 9 PM $ 0.0233
-9.82%
$ 23.28 million $ 11.29 million
Jun 8, 6 PM $ 0.0305
+0.00%
$ 30.53 million $ 10.85 million
Jun 8, 4 PM $ 0.0291
+0.00%
$ 29.12 million $ 9.98 million
Jun 8, 3 PM $ 0.0314
-1.85%
$ 31.4 million $ 9.64 million
Jun 8, 1 PM $ 0.0321
+0.00%
$ 32.12 million $ 11.63 million
Jun 8, 10 AM $ 0.0308
-1.88%
$ 30.81 million $ 13.26 million
Jun 8, 9 AM $ 0.0321
+0.00%
$ 32.13 million $ 14.66 million
Jun 8, 12 AM $ 0.0388
-11.36%
$ 38.79 million $ 14.96 million
Download