Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅497
+31.94%
$4,970 $4,796
Sep 14 $0.0₅381
-17.26%
$3,811 $4,064
Sep 7 $0.0₅418
-4.15%
$-- $5,569
Aug 31 $0.0₅396
-22.21%
$-- $5,188
Aug 24 $0.0₅483
-88.28%
$4,825 $23,117
Aug 17 $0.0000388
+50.40%
$41,015 $37,579
Aug 10 $0.000024
+13.47%
$23,802 $30,077
Aug 3 $0.0000197
+22.86%
$19,657 $25,567
Jul 27 $0.0000163
+132.04%
$16,320 $26,534
Jul 20 $0.0₅776
+28.27%
$7,762 $8,896
Jul 13 $0.0₅599
+58.98%
$5,985 $7,884
Jul 6 $0.0₅339
-100.00%
$-- $88.14 million
Jun 29 $0.205
+50.65%
$-- $38.2 million
Jun 22 $0.111
+0.68%
$-- $53.99 million
Jun 15 $0.0638
+99.00%
$-- $23.41 million
Jun 8 $0.0289
-33.93%
$-- $21.38 million
Jun 1 $0.0219
+6.70%
$46.12 million $30.33 million
May 25 $0.024
+348.01%
$-- $1.78 million
May 18 $0.00444
+25.11%
$-- $976,325
May 11 $0.0021
-30.88%
$3.56 million $1.41 million
May 4 $0.00135
+64.95%
$2.05 million $301,673
Apr 27 $0.000537
+30.61%
$-- $15,391
Apr 20 $0.000304
+33.98%
$-- $126,958
Apr 13 $0.000205
+16.02%
$214,678 $241,401
Apr 6 $0.000107
+63.50%
$165,141 $137,415
Mar 2 $0.0₅526
+40.92%
$-- $35,999
Feb 23 $0.0₅391
+5.99%
$3,911 $33,969
Feb 16 $0.0₅422
+14.79%
$3,821 $24,959
Feb 9 $0.0₅38
+5.10%
$3,760 $54,495
Feb 2 $0.0₅37
+0.42%
$3,637 $52,944
Jan 26 $0.0₅38
-41.28%
$4,124 $80,809
Jan 19 $0.0000141
-31.64%
$6,448 $210,942
Jan 12 $0.0000226
-66.16%
$20,560 $97,672
Jan 5 $0.0000759
+29.59%
$66,401 $93,863
Dec 29 $0.0000331
-40.65%
$58,932 $292,738
Dec 22 $0.0000673
-24.74%
$56,861 $775,712
Dec 15 $0.0000919
-31.49%
$88,144 $765,081
Dec 8 $0.000158
-32.72%
$134,951 $777,259
Dec 1 $0.000292
-18.83%
$232,968 $13.64 million
Nov 24 $0.000365
+12.26%
$356,042 $18.81 million
Nov 17 $0.000334
-7.41%
$322,790 $16.01 million
Nov 10 $0.000364
-4.02%
$353,954 $15.77 million
Nov 3 $0.000364
-42.04%
$385,076 $13.52 million
Oct 27 $0.0006
+36.92%
$654,686 $12.69 million
Oct 20 $0.000372
+73.03%
$427,062 $9.37 million
Oct 13 $0.000236
+6.28%
$222,272 $3.83 million
Oct 6 $0.000212
+769.48M%
$218,209 $929,025
Download