PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 200,245
May 10, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 139,128
May 10, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 118,707
May 9, 10 AM $ 0.00135
-0.66%
$ 1.35 million $ 328,715
May 9, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 269,912
May 9, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 181,433
May 8, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 195,644
May 7, 8 PM $ 0.000961
+0.00%
$ -- $ 289,961
May 7, 7 PM $ 0.00107
-3.50%
$ 1.07 million $ 234,268
May 7, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 153,271
May 5, 9 PM $ 0.000937
+0.00%
$ 937,445 $ 149,998
May 5, 1 PM $ 0.000821
+0.00%
$ 821,199 $ 52,254
May 2, 12 AM $ 0.000537
+0.00%
$ 537,397 $ 105,940
May 1, 7 AM $ 0.000536
+0.00%
$ 536,073 $ 46,324
Apr 28, 3 PM $ 0.00039
-5.94%
$ 390,444 $ 81,197
Apr 28, 7 AM $ 0.000401
+0.00%
$ 401,419 $ 61,034
Apr 28, 12 AM $ 0.000399
-2.90%
$ 399,498 $ 60,182
Apr 25, 6 AM $ 0.000304
+0.00%
$ 303,836 $ 19,638
Apr 21, 5 AM $ 0.000271
+0.00%
$ 271,218 $ 55,546
Apr 20, 9 PM $ 0.000275
+0.00%
$ 274,816 $ 51,774
Apr 20, 11 AM $ 0.000271
+0.00%
$ 271,152 $ 57,688
Apr 20, 5 AM $ 0.000227
+0.00%
$ 226,778 $ 49,199
Apr 19, 8 PM $ 0.000215
+0.00%
$ 214,678 $ 35,182
Apr 19, 11 AM $ 0.000188
+0.00%
$ 188,284 $ 48,360
Apr 19, 5 AM $ 0.000218
+0.00%
$ 218,149 $ 31,554
Apr 18, 2 PM $ 0.000205
+0.00%
$ 205,452 $ 27,035
Apr 18, 1 PM $ 0.000188
+0.00%
$ 187,834 $ 20,389
Apr 17, 4 PM $ 0.000177
+0.00%
$ 177,256 $ 43,480
Apr 17, 11 AM $ 0.000202
+0.00%
$ 201,910 $ 32,478
Apr 17, 3 AM $ 0.000164
+7.26%
$ 164,355 $ 32,226
Apr 16, 5 PM $ 0.00014
+0.00%
$ 139,503 $ 38,738
Apr 16, 4 PM $ 0.000158
+0.00%
$ 157,659 $ 31,215
Apr 15, 1 PM $ 0.000159
+0.00%
$ 158,606 $ 31,949
Apr 15, 6 AM $ 0.000153
+0.00%
$ 153,084 $ 24,323
Apr 15, 12 AM $ 0.000156
+0.00%
$ 156,400 $ 64,699
Apr 14, 11 PM $ 0.000148
+0.00%
$ 147,655 $ 50,918
Apr 14, 6 AM $ 0.000154
-1.26%
$ 154,015 $ 80,867
Apr 14, 5 AM $ 0.000174
+0.00%
$ 173,535 $ 82,143
Apr 14, 3 AM $ 0.000195
+11.43%
$ 195,495 $ 72,963
Apr 14, 2 AM $ 0.0002
+0.65%
$ 200,308 $ 64,843
Apr 13, 10 PM $ 0.000201
+0.00%
$ 200,781 $ 49,282
Apr 13, 4 PM $ 0.000193
+16.89%
$ 192,773 $ 61,610
Apr 13, 1 PM $ 0.000165
-6.79%
$ 165,057 $ 41,509
Apr 12, 8 PM $ 0.000165
+0.00%
$ 165,141 $ 33,742
Apr 12, 11 AM $ 0.000105
+0.00%
$ 104,821 $ 30,959
Apr 12, 10 AM $ 0.00012
+13.72%
$ 119,762 $ 26,153
Apr 11, 7 PM $ 0.000107
+0.00%
$ 107,412 $ 51,180
Apr 11, 3 PM $ 0.000136
+0.00%
$ -- $ 45,075
Apr 11, 5 AM $ 0.000131
-14.17%
$ 130,669 $ 33,955
Apr 11, 4 AM $ 0.000139
+0.00%
$ 138,800 $ 23,555