PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₅387
+0.00%
$ 3,874 $ 2,808
Feb 8, 2 AM $ 0.0₅386
+3.30%
$ 3,861 $ 8,586
Feb 8, 1 AM $ 0.0₅398
+10.76%
$ 3,983 $ 7,975
Feb 8, 12 AM $ 0.0₅362
+0.00%
$ 3,622 $ 7,766
Feb 7, 11 PM $ 0.0₅37
+1.11%
$ 3,695 $ 7,711
Feb 7, 10 PM $ 0.0₅375
+0.00%
$ 3,745 $ 7,267
Feb 7, 9 PM $ 0.0₅361
+0.00%
$ 3,614 $ 7,102
Feb 7, 7 PM $ 0.0₅379
+5.50%
$ 3,787 $ 6,932
Feb 7, 6 PM $ 0.0₅393
+2.19%
$ 3,932 $ 6,577
Feb 7, 4 PM $ 0.0₅375
+0.00%
$ 3,755 $ 5,858
Feb 7, 3 PM $ 0.0₅357
-8.38%
$ 3,567 $ 5,754
Feb 7, 2 PM $ 0.0₅421
+9.66%
$ 4,212 $ 5,080
Feb 7, 12 PM $ 0.0₅362
-1.14%
$ 3,622 $ 4,790
Feb 7, 11 AM $ 0.0₅382
+8.00%
$ 3,817 $ 4,348
Feb 7, 10 AM $ 0.0₅38
-0.73%
$ 3,802 $ 4,109
Feb 7, 8 AM $ 0.0₅381
-1.02%
$ 3,811 $ 3,623
Feb 7, 7 AM $ 0.0₅402
+0.89%
$ 4,018 $ 3,548
Feb 7, 6 AM $ 0.0₅361
+0.00%
$ 3,608 $ 3,066
Feb 7, 4 AM $ 0.0₅369
+1.48%
$ 3,692 $ 2,634
Feb 7, 3 AM $ 0.0₅367
+0.00%
$ 3,671 $ 8,170
Feb 7, 12 AM $ 0.0₅389
-5.31%
$ 3,893 $ 7,835
Feb 6, 11 PM $ 0.0₅385
+2.58%
$ 3,852 $ 7,221
Feb 6, 10 PM $ 0.0₅389
-0.32%
$ 3,891 $ 6,825
Feb 6, 9 PM $ 0.0₅36
-4.96%
$ 3,599 $ 6,521
Feb 6, 8 PM $ 0.0₅384
+0.00%
$ 3,838 $ 6,248
Feb 6, 6 PM $ 0.0₅375
-11.79%
$ 3,753 $ 6,031
Feb 6, 5 PM $ 0.0₅46
+18.02%
$ 4,599 $ 5,621
Feb 6, 3 PM $ 0.0₅373
+0.00%
$ 3,733 $ 4,693
Feb 6, 2 PM $ 0.0₅365
+4.75%
$ 3,654 $ 4,453
Feb 6, 1 PM $ 0.0₅353
+1.87%
$ 3,526 $ 4,401
Feb 6, 12 PM $ 0.0₅365
-0.13%
$ 3,650 $ 4,270
Feb 6, 11 AM $ 0.0₅353
-6.94%
$ 3,530 $ 3,883
Feb 6, 10 AM $ 0.0₅346
+1.49%
$ 3,460 $ 3,571
Feb 6, 8 AM $ 0.0₅343
+0.00%
$ 3,435 $ 2,926
Feb 6, 7 AM $ 0.0₅35
-3.10%
$ 3,503 $ 2,765
Feb 6, 5 AM $ 0.0₅389
+13.43%
$ 3,887 $ 2,165
Feb 6, 4 AM $ 0.0₅348
-3.45%
$ 3,478 $ 1,910
Feb 6, 3 AM $ 0.0₅369
+0.00%
$ 3,689 $ 10,052
Feb 6, 1 AM $ 0.0₅328
+0.00%
$ 3,282 $ 9,517
Feb 6, 12 AM $ 0.0₅361
-4.36%
$ 3,614 $ 9,301
Feb 5, 11 PM $ 0.0₅384
+10.06%
$ 3,843 $ 9,355
Feb 5, 10 PM $ 0.0₅344
-2.12%
$ 3,438 $ 9,093
Feb 5, 9 PM $ 0.0₅391
+16.24%
$ 3,912 $ 8,775
Feb 5, 7 PM $ 0.0₅364
+6.07%
$ 3,644 $ 8,512
Feb 5, 6 PM $ 0.0₅372
-2.28%
$ 3,719 $ 8,061
Feb 5, 5 PM $ 0.0₅415
+0.00%
$ 4,147 $ 7,688
Feb 5, 4 PM $ 0.0₅357
+0.00%
$ 3,573 $ 7,048
Feb 5, 2 PM $ 0.0₅37
+0.00%
$ 3,697 $ 6,378
Feb 5, 1 PM $ 0.0₅378
+6.03%
$ 3,776 $ 6,253
Feb 5, 12 PM $ 0.0₅381
+3.89%
$ 3,810 $ 6,052