Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0₅705
+0.00%
$-- $947
Jul 26, 8 AM $0.0₅647
+0.00%
$-- $768
Jul 26, 7 AM $0.0₅689
+0.00%
$6,891 $756
Jul 26, 3 AM $0.0₅666
+0.00%
$6,660 $574
Jul 25, 11 PM $0.0₅723
+0.00%
$7,229 $365
Jul 25, 10 AM $0.0₅673
+0.00%
$6,726 $794
Jul 25, 7 AM $0.0₅718
+0.00%
$7,177 $901
Jul 24, 8 PM $0.0₅662
-9.80%
$6,621 $1,174
Jul 24, 10 AM $0.0₅64
+0.00%
$-- $1,487
Jul 24, 12 AM $0.0₅707
+0.00%
$7,066 $2,495
Jul 23, 11 PM $0.0₅737
+0.00%
$7,366 $2,479
Jul 23, 9 PM $0.0₅781
+0.00%
$7,814 $2,267
Jul 23, 8 PM $0.0₅827
+0.00%
$8,273 $2,044
Jul 23, 5 PM $0.0₅768
+0.00%
$7,679 $1,871
Jul 23, 3 PM $0.0₅733
+0.00%
$7,330 $1,839
Jul 23, 1 PM $0.0₅763
+0.00%
$7,632 $1,591
Jul 23, 11 AM $0.0₅701
-3.20%
$7,009 $1,471
Jul 23, 9 AM $0.0₅724
-6.70%
$7,239 $1,263
Jul 23, 8 AM $0.0₅838
-0.55%
$8,378 $854
Jul 23, 5 AM $0.0₅784
+0.00%
$7,838 $362
Jul 23, 12 AM $0.0₅768
+0.00%
$7,683 $369
Jul 22, 4 PM $0.0₅823
+0.00%
$8,233 $569
Jul 22, 3 PM $0.0₅837
+0.00%
$8,368 $501
Jul 22, 6 AM $0.0₅772
+0.00%
$7,722 $1,441
Jul 22, 12 AM $0.0₅779
+0.00%
$7,795 $1,579
Jul 21, 11 PM $0.0₅714
+0.00%
$7,135 $2,002
Jul 21, 10 PM $0.0₅764
+0.00%
$7,637 $1,919
Jul 21, 2 PM $0.0₅776
+0.43%
$7,762 $1,920
Jul 21, 11 AM $0.0₅735
+0.00%
$7,347 $1,358
Jul 21, 10 AM $0.0₅788
-3.40%
$7,880 $1,303
Jul 21, 5 AM $0.0₅767
+0.00%
$7,669 $886
Jul 21, 12 AM $0.0₅657
+0.00%
$6,565 $671
Jul 20, 11 PM $0.0₅714
+8.88%
$7,143 $484
Jul 20, 9 PM $0.0₅609
+0.00%
$6,093 $166
Jul 20, 7 PM $0.0₅657
+0.00%
$6,569 $17
Jul 20, 2 PM $0.0₅622
+0.00%
$6,215 $226
Jul 20, 10 AM $0.0₅605
+0.00%
$6,051 $510
Jul 19, 7 PM $0.0₅599
+0.00%
$5,985 $2,052
Jul 19, 5 PM $0.0₅611
+0.00%
$6,108 $1,920
Jul 19, 3 PM $0.0₅579
+0.00%
$5,790 $1,905
Jul 19, 11 AM $0.0₅58
+0.00%
$5,801 $2,080
Jul 19, 3 AM $0.0₅658
-7.53%
$6,580 $2,375
Jul 19, 12 AM $0.0₅724
-0.74%
$7,241 $2,491
Jul 18, 11 PM $0.0₅814
+0.00%
$8,136 $1,924
Jul 18, 10 PM $0.0₅918
+0.00%
$9,178 $1,941
Jul 18, 9 PM $0.0₅904
+0.00%
$9,038 $1,579
Jul 18, 7 PM $0.0000101
+0.00%
$10,075 $1,249
Jul 18, 2 PM $0.0₅89
+5.12%
$8,904 $1,104
Jul 18, 9 AM $0.0₅751
-4.85%
$7,510 $717
Jul 18, 7 AM $0.0₅904
+0.00%
$9,036 $610