PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅374
+2.88%
$ 3,737 $ 5,964
Feb 5, 9 AM $ 0.0₅393
+8.60%
$ 3,928 $ 5,705
Feb 5, 8 AM $ 0.0₅384
+5.99%
$ 3,842 $ 5,418
Feb 5, 7 AM $ 0.0₅37
+0.94%
$ 3,704 $ 4,894
Feb 5, 6 AM $ 0.0₅359
-6.23%
$ 3,594 $ 4,687
Feb 5, 5 AM $ 0.0₅392
+7.35%
$ 3,921 $ 4,496
Feb 5, 4 AM $ 0.0₅395
+8.25%
$ 3,946 $ 3,808
Feb 5, 2 AM $ 0.0₅362
-3.32%
$ 3,623 $ 10,730
Feb 5, 1 AM $ 0.0₅364
+0.12%
$ 3,637 $ 10,210
Feb 5, 12 AM $ 0.0₅397
+0.00%
$ 3,974 $ 10,025
Feb 4, 11 PM $ 0.0₅374
-5.59%
$ 3,738 $ 9,799
Feb 4, 10 PM $ 0.0₅362
-1.08%
$ 3,622 $ 9,088
Feb 4, 9 PM $ 0.0₅401
+9.60%
$ 4,014 $ 8,616
Feb 4, 7 PM $ 0.0₅374
-1.63%
$ 3,738 $ 8,282
Feb 4, 6 PM $ 0.0₅372
-7.53%
$ 3,717 $ 7,950
Feb 4, 5 PM $ 0.0₅392
+8.17%
$ 3,917 $ 7,184
Feb 4, 4 PM $ 0.0₅387
+2.27%
$ 3,872 $ 6,820
Feb 4, 3 PM $ 0.0₅375
+0.00%
$ 3,748 $ 6,506
Feb 4, 1 PM $ 0.0₅374
+0.00%
$ 3,736 $ 6,341
Feb 4, 12 PM $ 0.0₅403
+1.60%
$ 4,028 $ 6,214
Feb 4, 11 AM $ 0.0₅375
-7.34%
$ 3,753 $ 5,863
Feb 4, 10 AM $ 0.0₅375
-1.32%
$ 3,750 $ 5,640
Feb 4, 9 AM $ 0.0₅375
-0.46%
$ 3,755 $ 5,421
Feb 4, 8 AM $ 0.0₅4
+6.35%
$ 3,760 $ 5,216
Feb 4, 5 AM $ 0.0₅398
+6.01%
$ 3,983 $ 4,763
Feb 4, 4 AM $ 0.0₅401
+3.76%
$ 4,010 $ 4,041
Feb 4, 3 AM $ 0.0₅373
+0.00%
$ 3,726 $ 13,574
Feb 4, 2 AM $ 0.0₅411
+5.92%
$ 4,111 $ 13,225
Feb 4, 1 AM $ 0.0₅405
+9.43%
$ 3,866 $ 12,870
Feb 4, 12 AM $ 0.0₅397
+7.85%
$ 3,974 $ 12,473
Feb 3, 11 PM $ 0.0₅375
+0.67%
$ 3,750 $ 12,060
Feb 3, 10 PM $ 0.0₅399
-4.68%
$ 3,993 $ 11,639
Feb 3, 9 PM $ 0.0₅414
+4.11%
$ 4,136 $ 11,119
Feb 3, 8 PM $ 0.0₅37
+1.74%
$ 3,705 $ 10,641
Feb 3, 7 PM $ 0.0₅38
-2.81%
$ 3,803 $ 9,870
Feb 3, 6 PM $ 0.0₅365
-0.76%
$ 3,650 $ 9,216
Feb 3, 5 PM $ 0.0₅394
+0.00%
$ 3,937 $ 9,009
Feb 3, 4 PM $ 0.0₅384
-3.88%
$ 3,843 $ 8,935
Feb 3, 3 PM $ 0.0₅413
+7.94%
$ 3,813 $ 8,713
Feb 3, 1 PM $ 0.0₅42
+11.88%
$ 4,202 $ 8,010
Feb 3, 12 PM $ 0.0₅395
+3.21%
$ 3,954 $ 6,853
Feb 3, 11 AM $ 0.0₅374
+0.00%
$ 3,742 $ 6,194
Feb 2, 3 PM $ 0.0₅41
+5.98%
$ 4,098 $ 6,798
Feb 2, 1 PM $ 0.0₅402
+7.68%
$ 4,023 $ 6,320
Feb 2, 12 PM $ 0.0₅4
+0.00%
$ 3,999 $ 6,061
Feb 2, 5 AM $ 0.0₅372
-4.39%
$ 3,719 $ 3,580
Feb 2, 4 AM $ 0.0₅393
+7.49%
$ 3,934 $ 2,331
Feb 2, 3 AM $ 0.0₅373
-0.65%
$ 3,726 $ 2,124
Feb 2, 2 AM $ 0.0₅37
-4.38%
$ 3,705 $ 9,976
Feb 2, 1 AM $ 0.0₅374
+0.00%
$ 3,735 $ 9,727