Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0₅87
+10.85%
$8,697 $726
Jul 17, 7 AM $0.0₅776
+11.81%
$7,758 $976
Jul 17, 3 AM $0.0₅677
+0.00%
$6,773 $813
Jul 17, 12 AM $0.0₅716
+0.00%
$7,165 $804
Jul 16, 4 PM $0.0₅676
+0.00%
$6,764 $1,010
Jul 16, 12 PM $0.0₅587
+0.00%
$5,875 $1,784
Jul 16, 9 AM $0.0₅535
-4.69%
$5,351 $1,677
Jul 15, 7 PM $0.0₅633
+0.00%
$6,328 $2,061
Jul 15, 6 PM $0.0₅588
+0.00%
$5,880 $2,065
Jul 15, 5 PM $0.0₅624
+0.00%
$6,239 $1,899
Jul 15, 4 PM $0.0₅566
-5.31%
$5,656 $1,812
Jul 15, 2 PM $0.0₅638
-11.52%
$6,379 $1,463
Jul 15, 12 PM $0.0₅645
+0.00%
$6,453 $1,045
Jul 15, 11 AM $0.0₅606
+0.00%
$6,062 $1,010
Jul 15, 9 AM $0.0₅581
+0.00%
$5,809 $920
Jul 15, 7 AM $0.0₅545
+10.08%
$5,449 $764
Jul 15, 5 AM $0.0₅534
+0.00%
$5,338 $594
Jul 15, 4 AM $0.0₅506
+0.00%
$5,062 $461
Jul 14, 7 PM $0.0₅464
+0.00%
$-- $937
Jul 14, 5 PM $0.0₅429
+0.00%
$4,287 $881
Jul 14, 4 PM $0.0₅447
+0.00%
$4,470 $881
Jul 14, 3 PM $0.0₅447
+0.00%
$4,471 $1,000
Jul 14, 11 AM $0.0₅424
+0.00%
$4,243 $975
Jul 14, 9 AM $0.0₅417
+0.00%
$4,169 $876
Jul 14, 7 AM $0.0₅437
+0.00%
$4,366 $784
Jul 14, 3 AM $0.0₅459
-6.29%
$4,594 $663
Jul 14, 2 AM $0.0₅457
-9.67%
$4,575 $533
Jul 13, 10 PM $0.0₅452
+0.00%
$4,518 $172
Jul 13, 4 PM $0.0₅429
+0.00%
$4,292 $0.0001
Jul 13, 11 AM $0.0₅376
+0.00%
$3,765 $206
Jul 12, 3 PM $0.0₅347
+0.00%
$3,466 $1,118
Jul 12, 12 PM $0.0₅355
+0.00%
$3,548 $974
Jul 12, 11 AM $0.0₅385
+0.00%
$3,846 $862
Jul 12, 9 AM $0.0₅415
+0.00%
$4,149 $853
Jul 12, 7 AM $0.0₅377
+0.00%
$3,769 $746
Jul 12, 1 AM $0.0₅381
+0.00%
$3,809 $596
Jul 11, 10 PM $0.0₅339
+0.00%
$3,389 $506
Jul 11, 9 PM $0.0₅318
+0.00%
$3,180 $399
Jul 11, 8 PM $0.0₅348
+0.00%
$3,476 $293
Jul 11, 7 PM $0.0₅38
+0.00%
$3,799 $208
Jul 11, 5 PM $0.0₅351
+0.00%
$3,510 $200
Jul 11, 4 PM $0.0₅353
+0.00%
$3,529 $95
Jul 10, 7 AM $0.0₅32
+0.00%
$3,203 $751
Jul 10, 4 AM $0.0₅34
+0.00%
$3,400 $597
Jul 10, 3 AM $0.0₅382
+0.00%
$3,815 $482
Jul 10, 12 AM $0.0₅347
+0.00%
$3,472 $368
Jul 9, 10 PM $0.0₅309
+0.00%
$3,089 $308
Jul 9, 9 PM $0.0₅318
+0.00%
$3,183 $573
Jul 9, 12 PM $0.0₅295
+0.00%
$2,946 $535
Jul 9, 10 AM $0.0₅319
+0.00%
$3,195 $508