Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.0₅294
+0.00%
$2,942 $491
Jul 9, 12 AM $0.212
+0.00%
$212.07 million $38.1 million
Jul 8, 10 PM $0.205
+0.00%
$204.52 million $26.46 million
Jul 8, 9 PM $0.231
+0.00%
$231.29 million $15.52 million
Jul 8, 6 PM $0.199
+0.00%
$199 million $29.27 million
Jul 8, 4 PM $0.214
-0.98%
$214.05 million $29.87 million
Jul 8, 11 AM $0.213
+0.00%
$213.45 million $32.06 million
Jul 8, 3 AM $0.195
+0.00%
$195.2 million $36.63 million
Jul 7, 9 PM $0.204
+0.00%
$204.11 million $42.21 million
Jul 7, 6 PM $0.205
-11.02%
$204.77 million $33.5 million
Jul 7, 5 PM $0.206
+0.00%
$206.06 million $24.62 million
Jul 7, 2 PM $0.208
+0.00%
$207.79 million $19.23 million
Jul 7, 1 PM $0.22
+0.00%
$220.46 million $24.85 million
Jul 7, 11 AM $0.217
+0.00%
$216.9 million $19.24 million
Jul 7, 9 AM $0.201
+0.00%
$201.48 million $14.02 million
Jul 7, 12 AM $0.19
+0.00%
$190.02 million $23.1 million
Jul 6, 2 PM $0.201
+0.00%
$200.94 million $15.66 million
Jul 6, 12 PM $0.182
+0.00%
$181.99 million $15.18 million
Jul 6, 7 AM $0.185
+0.00%
$185.2 million $15.25 million
Jul 4, 10 AM $0.205
+0.00%
$205.22 million $55.3 million
Jul 4, 2 AM $0.198
+0.00%
$198.05 million $54.82 million
Jul 3, 8 PM $0.146
+0.00%
$145.74 million $22.56 million
Jul 3, 8 AM $0.172
+0.00%
$171.61 million $13.07 million
Jul 2, 12 PM $0.14
+0.00%
$140.02 million $24.53 million
Jul 2, 3 AM $0.152
+0.00%
$152.05 million $28.29 million
Jul 2, 2 AM $0.149
-2.32%
$149.24 million $27.78 million
Jul 1, 3 AM $0.129
+0.00%
$129.47 million $11.96 million
Jun 30, 7 AM $0.116
+0.00%
$115.71 million $24.93 million
Jun 30, 6 AM $0.123
+0.00%
$123.14 million $22.01 million
Jun 30, 4 AM $0.126
+0.00%
$125.86 million $19.55 million
Jun 29, 10 PM $0.136
+0.00%
$136.22 million $9.46 million
Jun 25, 4 AM $0.111
+0.00%
$110.99 million $31.19 million
Jun 25, 2 AM $0.113
+0.00%
$112.55 million $34.91 million
Jun 24, 6 PM $0.11
+0.00%
$110.1 million $43.29 million
Jun 24, 5 PM $0.114
+0.00%
$114.47 million $41.43 million
Jun 24, 10 AM $0.102
+0.00%
$102.22 million $37.16 million
Jun 24, 9 AM $0.116
+0.00%
$116.48 million $32.34 million
Jun 24, 12 AM $0.116
+0.00%
$116.09 million $32.76 million
Jun 23, 9 PM $0.142
+0.00%
$141.74 million $27.21 million
Jun 23, 8 AM $0.115
+0.00%
$114.68 million $29.14 million
Jun 23, 4 AM $0.129
+0.00%
$129.49 million $34.57 million
Jun 23, 1 AM $0.145
+0.00%
$-- $43.41 million
Jun 22, 6 PM $0.157
+14.13%
$156.53 million $43.99 million
Jun 22, 1 PM $0.144
+5.75%
$144.36 million $38.92 million
Jun 22, 12 PM $0.131
+0.00%
$131.28 million $37.67 million
Jun 22, 6 AM $0.125
-3.53%
$125.35 million $43.11 million
Jun 22, 5 AM $0.13
+0.00%
$129.94 million $34.43 million
Jun 22, 3 AM $0.129
+0.00%
$128.59 million $29.02 million
Jun 22, 2 AM $0.11
+0.00%
$110.24 million $26.85 million
Jun 21, 9 AM $0.0637
+0.00%
$63.71 million $16.63 million