PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₅377
+2.36%
$ 3,766 $ 9,751
Feb 1, 11 PM $ 0.0₅412
+10.66%
$ 4,124 $ 8,830
Feb 1, 10 PM $ 0.0₅392
-2.66%
$ 3,923 $ 8,688
Feb 1, 9 PM $ 0.0₅371
-1.12%
$ 3,712 $ 8,332
Feb 1, 8 PM $ 0.0₅372
-6.55%
$ 3,720 $ 7,889
Feb 1, 7 PM $ 0.0₅373
-7.87%
$ 3,731 $ 7,376
Feb 1, 5 PM $ 0.0₅386
+3.22%
$ 3,858 $ 6,718
Feb 1, 4 PM $ 0.0₅407
+8.90%
$ 4,066 $ 6,541
Feb 1, 3 PM $ 0.0₅409
-10.55%
$ 4,092 $ 5,733
Feb 1, 2 PM $ 0.0₅48
+6.02%
$ 4,798 $ 5,252
Feb 1, 1 PM $ 0.0₅414
-0.74%
$ 4,141 $ 4,578
Feb 1, 12 PM $ 0.0₅423
+10.72%
$ 4,228 $ 4,069
Feb 1, 11 AM $ 0.0₅377
-9.32%
$ 3,775 $ 3,844
Feb 1, 9 AM $ 0.0₅388
-3.95%
$ 3,883 $ 2,927
Feb 1, 8 AM $ 0.0₅378
-0.05%
$ 3,776 $ 2,333
Feb 1, 7 AM $ 0.0₅404
+1.45%
$ 4,043 $ 1,912
Feb 1, 6 AM $ 0.0₅379
-4.13%
$ 3,792 $ 1,546
Feb 1, 5 AM $ 0.0₅383
-5.85%
$ 3,834 $ 1,301
Feb 1, 4 AM $ 0.0₅381
-5.77%
$ 3,813 $ 1,014
Feb 1, 3 AM $ 0.0₅378
-1.43%
$ 3,779 $ 679
Feb 1, 1 AM $ 0.0₅383
+1.63%
$ 3,834 $ 20,441
Feb 1, 12 AM $ 0.0₅386
-0.54%
$ 3,856 $ 20,258
Jan 31, 11 PM $ 0.0₅38
-6.09%
$ 3,804 $ 20,055
Jan 31, 9 PM $ 0.0₅373
+0.69%
$ 3,732 $ 19,518
Jan 31, 8 PM $ 0.0₅376
+0.43%
$ 3,757 $ 19,186
Jan 31, 7 PM $ 0.0₅411
+0.00%
$ 4,112 $ 18,955
Jan 31, 5 PM $ 0.0₅414
+7.54%
$ 4,141 $ 19,144
Jan 31, 4 PM $ 0.0₅408
+0.00%
$ 4,081 $ 18,986
Jan 31, 2 PM $ 0.0₅412
+5.40%
$ 4,118 $ 19,268
Jan 31, 1 PM $ 0.0₅394
+0.86%
$ 3,939 $ 18,956
Jan 31, 12 PM $ 0.0₅413
-3.39%
$ 4,132 $ 18,250
Jan 31, 11 AM $ 0.0₅404
+1.53%
$ 4,045 $ 18,183
Jan 31, 10 AM $ 0.0₅4
+0.78%
$ 3,999 $ 18,332
Jan 31, 9 AM $ 0.0₅427
+8.65%
$ 4,271 $ 18,100
Jan 31, 8 AM $ 0.0₅422
+6.66%
$ 4,223 $ 17,435
Jan 31, 7 AM $ 0.0₅421
-0.01%
$ 4,207 $ 17,039
Jan 31, 6 AM $ 0.0₅397
-0.05%
$ 3,966 $ 16,192
Jan 31, 5 AM $ 0.0₅427
+1.22%
$ 4,275 $ 15,973
Jan 30, 7 AM $ 0.0₅396
+0.00%
$ 3,955 $ 8,879
Jan 30, 6 AM $ 0.0₅406
+2.78%
$ 4,056 $ 9,043
Jan 30, 5 AM $ 0.0₅42
-5.73%
$ 4,196 $ 8,628
Jan 30, 4 AM $ 0.0₅42
+3.10%
$ 4,202 $ 7,374
Jan 30, 3 AM $ 0.0₅388
-2.12%
$ 3,881 $ 6,926
Jan 30, 2 AM $ 0.0₅392
-5.45%
$ 3,917 $ 14,815
Jan 29, 5 AM $ 0.0₅403
-8.02%
$ 4,028 $ 4,406
Jan 29, 4 AM $ 0.0₅461
+2.48%
$ 4,606 $ 4,097
Jan 29, 3 AM $ 0.0₅485
+19.38%
$ 4,853 $ 3,557
Jan 29, 2 AM $ 0.0₅422
-2.30%
$ 4,223 $ 11,382
Jan 29, 1 AM $ 0.0₅453
+11.20%
$ 4,528 $ 10,512
Jan 29, 12 AM $ 0.0₅425
+3.94%
$ 4,254 $ 10,170