Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.0639
+0.00%
$63.89 million $19.02 million
Jun 21, 2 AM $0.0667
+0.00%
$66.74 million $17.15 million
Jun 20, 5 PM $0.0638
+11.93%
$63.77 million $16.82 million
Jun 20, 4 PM $0.0567
+0.00%
$56.71 million $17.13 million
Jun 20, 3 PM $0.0636
+0.00%
$63.63 million $16.63 million
Jun 19, 6 PM $0.0535
+0.00%
$53.54 million $18.35 million
Jun 19, 5 PM $0.0559
+0.00%
$55.86 million $17.41 million
Jun 19, 4 PM $0.053
+9.39%
$52.96 million $16.12 million
Jun 19, 9 AM $0.0491
+0.00%
$49.12 million $14.93 million
Jun 19, 2 AM $0.0573
+0.00%
$57.31 million $14.33 million
Jun 18, 7 AM $0.0541
+11.93%
$54.14 million $9.2 million
Jun 17, 1 PM $0.0503
+0.00%
$50.26 million $7.89 million
Jun 17, 7 AM $0.0442
+0.00%
$44.19 million $7.96 million
Jun 17, 5 AM $0.0467
+0.00%
$-- $5.4 million
Jun 16, 9 PM $0.0382
+0.00%
$38.22 million $6.11 million
Jun 16, 8 AM $0.0379
+0.00%
$37.86 million $5.97 million
Jun 16, 3 AM $0.0382
+0.00%
$38.21 million $7.49 million
Jun 16, 2 AM $0.0427
+0.00%
$42.7 million $6.06 million
Jun 15, 8 AM $0.0325
+0.00%
$32.53 million $997,979
Jun 15, 7 AM $0.033
+2.92%
$32.98 million $713,958
Jun 14, 12 AM $0.028
+0.00%
$-- $10.33 million
Jun 13, 8 PM $0.0289
+0.57%
$28.92 million $8.76 million
Jun 13, 12 AM $0.0273
+0.00%
$27.34 million $2.03 million
Jun 11, 4 PM $0.0242
+0.00%
$24.25 million $11.03 million
Jun 11, 11 AM $0.0265
+0.00%
$26.5 million $10.49 million
Jun 11, 10 AM $0.0259
+0.00%
$25.88 million $9.95 million
Jun 11, 9 AM $0.0277
+8.34%
$27.67 million $9.42 million
Jun 11, 7 AM $0.0228
+0.00%
$22.8 million $9.46 million
Jun 11, 5 AM $0.0248
+0.00%
$24.77 million $8.88 million
Jun 11, 4 AM $0.024
-4.44%
$23.96 million $8.6 million
Jun 11, 12 AM $0.0281
-1.00%
$28.08 million $9.23 million
Jun 10, 11 PM $0.0294
+0.00%
$29.37 million $9.05 million
Jun 10, 9 PM $0.0282
+7.80%
$28.22 million $9.94 million
Jun 10, 5 PM $0.0258
+0.00%
$25.78 million $7.86 million
Jun 10, 1 PM $0.0223
-2.42%
$22.28 million $7.14 million
Jun 10, 8 AM $0.0196
+0.00%
$19.59 million $7.55 million
Jun 10, 4 AM $0.0213
-5.96%
$21.34 million $8.47 million
Jun 10, 1 AM $0.0207
+0.00%
$20.7 million $7.78 million
Jun 10, 12 AM $0.0231
+0.00%
$23.06 million $7.04 million
Jun 9, 10 PM $0.022
+0.00%
$22 million $7.85 million
Jun 9, 5 PM $0.0202
+0.00%
$20.21 million $10.9 million
Jun 9, 1 PM $0.021
+0.00%
$20.98 million $11.6 million
Jun 9, 9 AM $0.0254
+0.00%
$25.38 million $11.51 million
Jun 9, 7 AM $0.0276
-1.05%
$27.58 million $11.2 million
Jun 9, 6 AM $0.0244
+0.00%
$24.38 million $10.15 million
Jun 8, 10 PM $0.0235
+5.36%
$23.46 million $12.17 million
Jun 8, 9 PM $0.0233
-9.82%
$23.28 million $11.29 million
Jun 8, 6 PM $0.0305
+0.00%
$30.53 million $10.85 million
Jun 8, 4 PM $0.0291
+0.00%
$29.12 million $9.98 million
Jun 8, 3 PM $0.0314
-1.85%
$31.4 million $9.64 million