PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅433
+5.53%
$ 4,328 $ 9,380
Jan 28, 10 PM $ 0.0₅435
+0.00%
$ 4,346 $ 9,163
Jan 28, 9 PM $ 0.0₅435
+2.43%
$ 4,350 $ 8,899
Jan 28, 8 PM $ 0.0₅407
+0.78%
$ 4,074 $ 8,530
Jan 28, 7 PM $ 0.0₅434
+6.98%
$ 4,336 $ 8,324
Jan 28, 6 PM $ 0.0₅414
+1.53%
$ 4,139 $ 8,084
Jan 28, 5 PM $ 0.0₅441
+3.31%
$ 4,413 $ 7,828
Jan 28, 4 PM $ 0.0₅419
-5.52%
$ 4,185 $ 7,374
Jan 28, 3 PM $ 0.0₅406
-0.24%
$ 4,058 $ 6,816
Jan 28, 2 PM $ 0.0₅434
+0.00%
$ 4,343 $ 6,372
Jan 28, 1 PM $ 0.0₅446
+9.89%
$ 4,460 $ 5,921
Jan 28, 12 PM $ 0.0₅444
+9.86%
$ 4,438 $ 5,716
Jan 28, 11 AM $ 0.0₅408
+0.00%
$ 4,080 $ 5,360
Jan 28, 10 AM $ 0.0₅411
+1.16%
$ 4,106 $ 5,240
Jan 28, 9 AM $ 0.0₅419
-5.95%
$ 4,188 $ 4,908
Jan 28, 8 AM $ 0.0₅44
-0.59%
$ 4,404 $ 4,294
Jan 28, 6 AM $ 0.0₅474
+14.95%
$ 4,735 $ 2,890
Jan 28, 4 AM $ 0.0₅436
+7.40%
$ 4,357 $ 2,427
Jan 28, 3 AM $ 0.0₅408
+0.39%
$ 4,076 $ 2,064
Jan 28, 1 AM $ 0.0₅405
+0.34%
$ 4,052 $ 24,399
Jan 28, 12 AM $ 0.0₅426
-7.77%
$ 4,263 $ 24,267
Jan 27, 11 PM $ 0.0₅453
-1.73%
$ 4,530 $ 24,019
Jan 27, 10 PM $ 0.0₅476
+14.18%
$ 4,756 $ 23,065
Jan 27, 9 PM $ 0.0₅405
-5.18%
$ 4,048 $ 22,603
Jan 27, 8 PM $ 0.0₅401
+0.95%
$ 4,011 $ 22,134
Jan 27, 7 PM $ 0.0₅399
+0.48%
$ 3,995 $ 21,457
Jan 27, 6 PM $ 0.0₅417
+2.99%
$ 4,170 $ 21,176
Jan 27, 5 PM $ 0.0₅435
+7.89%
$ 4,346 $ 20,778
Jan 27, 4 PM $ 0.0₅398
-5.43%
$ 3,976 $ 20,351
Jan 27, 3 PM $ 0.0₅433
+8.44%
$ 4,326 $ 19,999
Jan 27, 2 PM $ 0.0₅424
+5.06%
$ 4,239 $ 19,831
Jan 27, 12 PM $ 0.0₅452
+13.59%
$ 4,515 $ 19,301
Jan 27, 10 AM $ 0.0₅406
-10.70%
$ 4,063 $ 17,950
Jan 27, 9 AM $ 0.0₅422
-3.72%
$ 4,216 $ 17,259
Jan 26, 3 PM $ 0.0₅511
+7.00%
$ 5,108 $ 14,070
Jan 26, 2 PM $ 0.0₅488
+0.73%
$ 4,878 $ 13,850
Jan 26, 1 PM $ 0.0₅533
+26.10%
$ 5,328 $ 12,960
Jan 26, 12 PM $ 0.0₅41
+0.00%
$ 4,096 $ 11,715
Jan 26, 11 AM $ 0.0₅418
-11.03%
$ 4,183 $ 11,476
Jan 26, 10 AM $ 0.0₅418
+0.00%
$ 4,178 $ 10,314
Jan 26, 9 AM $ 0.0₅421
+4.43%
$ 3,951 $ 10,187
Jan 26, 8 AM $ 0.0₅416
-9.74%
$ 4,159 $ 9,495
Jan 26, 7 AM $ 0.0₅492
+13.82%
$ 4,922 $ 8,691
Jan 26, 6 AM $ 0.0₅405
-7.44%
$ 4,051 $ 8,241
Jan 26, 5 AM $ 0.0₅447
-19.44%
$ 4,469 $ 7,215
Jan 26, 4 AM $ 0.0₅569
-1.31%
$ 5,687 $ 6,546
Jan 26, 3 AM $ 0.0₅584
-2.52%
$ 5,838 $ 6,323
Jan 26, 2 AM $ 0.0₅658
+8.46%
$ 6,582 $ 27,523
Jan 26, 1 AM $ 0.0₅637
-3.41%
$ 6,374 $ 26,179
Jan 26, 12 AM $ 0.0₅605
-6.64%
$ 6,049 $ 25,020