PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅377
-0.34%
$ 3,772 $ 2,330
Mar 3, 12 PM $ 0.0₅379
+0.44%
$ 3,787 $ 1,835
Mar 3, 11 AM $ 0.0₅4
+6.40%
$ 4,003 $ 1,547
Mar 3, 10 AM $ 0.0₅384
-6.76%
$ 3,844 $ 1,262
Mar 3, 9 AM $ 0.0₅385
+1.43%
$ 3,848 $ 958
Mar 3, 8 AM $ 0.0₅379
-0.69%
$ 3,788 $ 934
Mar 3, 7 AM $ 0.0₅382
+0.20%
$ 3,816 $ 482
Mar 3, 6 AM $ 0.0₅381
+0.03%
$ 3,806 $ 0
Mar 3, 2 AM $ 0.0₅383
-0.11%
$ 3,830 $ 3,137
Mar 3, 1 AM $ 0.0₅384
-0.08%
$ 3,838 $ 3,143
Mar 2, 11 PM $ 0.0₅415
-5.12%
$ 4,146 $ 2,556
Mar 2, 10 PM $ 0.0₅438
+13.94%
$ 4,379 $ 2,212
Mar 2, 9 PM $ 0.0₅384
-0.04%
$ 3,843 $ 1,995
Mar 2, 8 PM $ 0.0₅385
+0.08%
$ 3,845 $ 1,940
Mar 2, 7 PM $ 0.0₅42
+0.47%
$ 4,201 $ 1,613
Mar 2, 6 PM $ 0.0₅385
+0.00%
$ 3,847 $ 1,179
Mar 2, 5 PM $ 0.0₅386
-0.01%
$ 3,857 $ 1,182
Mar 2, 4 PM $ 0.0₅385
-5.77%
$ 3,853 $ 971
Mar 2, 3 PM $ 0.0₅405
-8.07%
$ 4,050 $ 855
Mar 2, 2 PM $ 0.0₅425
+3.21%
$ 4,254 $ 604
Mar 2, 1 PM $ 0.0₅373
+0.00%
$ 3,729 $ 22
Mar 2, 7 AM $ 0.0₅373
+0.00%
$ 3,735 $ 22
Mar 1, 10 PM $ 0.0₅391
+0.00%
$ 3,911 $ 1,623
Mar 1, 3 PM $ 0.0₅435
+0.00%
$ 4,346 $ 1,340
Mar 1, 1 PM $ 0.0₅377
-1.95%
$ 3,774 $ 1,108
Mar 1, 12 PM $ 0.0₅38
+0.00%
$ 3,798 $ 1,039
Mar 1, 11 AM $ 0.0₅38
+0.00%
$ 3,798 $ 1,047
Mar 1, 12 AM $ 0.0₅387
+0.00%
$ 3,874 $ 942
Feb 28, 11 PM $ 0.0₅377
+0.00%
$ 3,765 $ 889
Feb 28, 10 PM $ 0.0₅377
+0.76%
$ 3,772 $ 892
Feb 28, 7 PM $ 0.0₅371
+0.00%
$ 3,708 $ 616
Feb 28, 6 PM $ 0.0₅37
+0.00%
$ 3,703 $ 600
Feb 28, 10 AM $ 0.0₅385
+0.00%
$ 3,846 $ 350
Feb 27, 7 PM $ 0.0₅368
-0.10%
$ 3,678 $ 4,062
Feb 27, 6 PM $ 0.0₅369
+0.00%
$ 3,692 $ 4,055
Feb 27, 5 PM $ 0.0₅371
-2.75%
$ 3,712 $ 4,076
Feb 27, 3 PM $ 0.0₅396
+0.44%
$ 3,961 $ 3,912
Feb 27, 11 AM $ 0.0₅378
+0.00%
$ 3,777 $ 3,866
Feb 27, 10 AM $ 0.0₅378
+0.00%
$ 3,781 $ 3,868
Feb 26, 10 AM $ 0.0₅381
+0.00%
$ 3,815 $ 965
Feb 26, 8 AM $ 0.0₅388
+0.00%
$ 3,876 $ 741
Feb 26, 7 AM $ 0.0₅384
-6.97%
$ 3,836 $ 728
Feb 26, 5 AM $ 0.0₅389
-1.11%
$ 3,892 $ 468
Feb 26, 1 AM $ 0.0₅413
+7.40%
$ 4,132 $ 2,610
Feb 26, 12 AM $ 0.0₅412
+0.50%
$ 4,122 $ 2,103
Feb 25, 8 PM $ 0.0₅406
+6.51%
$ 4,058 $ 1,613
Feb 25, 7 PM $ 0.0₅409
+0.00%
$ 4,087 $ 1,405
Feb 25, 12 PM $ 0.0₅38
-2.86%
$ 3,799 $ 1,128
Feb 25, 10 AM $ 0.0₅37
+0.00%
$ 3,698 $ 759
Feb 25, 8 AM $ 0.0₅366
-1.41%
$ 3,664 $ 583