Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.0314
-1.85%
$31.4 million $9.64 million
Jun 8, 1 PM $0.0321
+0.00%
$32.12 million $11.63 million
Jun 8, 10 AM $0.0308
-1.88%
$30.81 million $13.26 million
Jun 8, 9 AM $0.0321
+0.00%
$32.13 million $14.66 million
Jun 8, 12 AM $0.0388
-11.36%
$38.79 million $14.96 million
Jun 7, 11 PM $0.0461
+4.38%
$46.12 million $13.51 million
Jun 7, 8 PM $0.0461
+0.00%
$46.06 million $13.23 million
Jun 7, 4 PM $0.0384
-1.03%
$38.44 million $15.99 million
Jun 7, 3 PM $0.0386
+0.00%
$38.56 million $15.92 million
Jun 7, 2 PM $0.0385
+24.14%
$38.45 million $15.75 million
Jun 7, 12 PM $0.0336
+0.00%
$33.58 million $12.49 million
Jun 7, 10 AM $0.0392
+18.92%
$39.2 million $10.99 million
Jun 7, 9 AM $0.033
+0.00%
$32.99 million $9.27 million
Jun 7, 4 AM $0.0281
+0.00%
$28.07 million $12.31 million
Jun 7, 1 AM $0.0249
+0.00%
$24.88 million $12.02 million
Jun 6, 10 PM $0.0219
+0.00%
$21.86 million $12.04 million
Jun 6, 9 PM $0.0225
-11.94%
$22.5 million $11.88 million
Jun 6, 7 PM $0.0248
-13.39%
$24.84 million $10.18 million
Jun 6, 6 PM $0.0273
-2.49%
$27.29 million $9.74 million
Jun 6, 1 PM $0.0306
+0.00%
$30.55 million $10.16 million
Jun 6, 9 AM $0.033
+0.00%
$33.02 million $10.19 million
Jun 6, 8 AM $0.0387
+3.23%
$38.73 million $8.73 million
Jun 6, 7 AM $0.0373
+15.27%
$37.27 million $9.14 million
Jun 6, 6 AM $0.0311
+0.00%
$31.09 million $9.03 million
Jun 6, 1 AM $0.0256
-1.03%
$25.63 million $10.11 million
Jun 5, 8 PM $0.0293
+0.00%
$29.27 million $9.1 million
Jun 5, 4 PM $0.0262
+0.00%
$26.21 million $7.74 million
Jun 5, 1 PM $0.0236
-3.57%
$23.62 million $8.29 million
Jun 5, 10 AM $0.0256
-2.99%
$25.55 million $7.81 million
Jun 5, 8 AM $0.0269
+0.00%
$26.87 million $7.6 million
Jun 5, 7 AM $0.0277
+0.00%
$27.71 million $7.67 million
Jun 5, 6 AM $0.0306
-5.43%
$30.64 million $6.8 million
Jun 5, 5 AM $0.0291
+0.00%
$29.08 million $6.59 million
Jun 5, 1 AM $0.0357
-4.17%
$35.71 million $6.65 million
Jun 4, 3 PM $0.0295
+0.00%
$29.47 million $12.27 million
Jun 4, 9 AM $0.0297
+10.59%
$29.7 million $11.84 million
Jun 4, 6 AM $0.0268
+9.70%
$26.83 million $12.16 million
Jun 4, 5 AM $0.025
+0.00%
$24.97 million $11.34 million
Jun 4, 4 AM $0.0246
+15.68%
$24.58 million $12.48 million
Jun 4, 1 AM $0.0243
+0.00%
$24.31 million $10.65 million
Jun 4, 12 AM $0.0252
-3.68%
$25.2 million $10.45 million
Jun 3, 11 PM $0.0307
+0.00%
$30.72 million $11.05 million
Jun 3, 10 PM $0.0294
+1.02%
$29.37 million $10.69 million
Jun 3, 8 PM $0.0303
-4.99%
$30.27 million $10.86 million
Jun 3, 7 PM $0.0307
+2.07%
$30.67 million $9.98 million
Jun 3, 6 PM $0.0276
+7.35%
$27.58 million $8.59 million
Jun 3, 5 PM $0.0255
+14.51%
$25.5 million $7.96 million
Jun 3, 2 PM $0.0192
+0.00%
$19.15 million $6.2 million
Jun 3, 7 AM $0.0195
+0.00%
$19.48 million $6.17 million
Jun 3, 6 AM $0.0218
+0.00%
$21.8 million $5.51 million