PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₅361
-7.01%
$ 3,605 $ 16,491
Feb 24, 11 PM $ 0.0₅377
+0.00%
$ 3,775 $ 16,048
Feb 24, 10 PM $ 0.0₅377
-4.57%
$ 3,768 $ 15,974
Feb 24, 9 PM $ 0.0₅391
+2.62%
$ 3,914 $ 15,666
Feb 24, 8 PM $ 0.0₅363
-6.25%
$ 3,628 $ 15,222
Feb 24, 1 PM $ 0.0₅364
+0.00%
$ 3,636 $ 14,194
Feb 24, 12 PM $ 0.0₅358
-6.98%
$ 3,582 $ 13,876
Feb 24, 10 AM $ 0.0₅36
-8.49%
$ 3,596 $ 12,405
Feb 24, 9 AM $ 0.0₅416
+4.86%
$ 4,158 $ 12,218
Feb 24, 6 AM $ 0.0₅382
+0.00%
$ -- $ 11,495
Feb 24, 5 AM $ 0.0₅358
-0.43%
$ 3,580 $ 11,510
Feb 24, 3 AM $ 0.0₅374
+3.53%
$ 3,742 $ 10,507
Feb 24, 2 AM $ 0.0₅372
+0.00%
$ 3,716 $ 10,228
Feb 24, 1 AM $ 0.0₅358
-3.97%
$ 3,584 $ 9,767
Feb 23, 8 PM $ 0.0₅371
+0.00%
$ 3,708 $ 8,768
Feb 23, 7 PM $ 0.0₅372
+0.00%
$ 3,722 $ 8,579
Feb 23, 5 PM $ 0.0₅372
+0.05%
$ 3,715 $ 8,503
Feb 23, 4 PM $ 0.0₅388
+0.00%
$ 3,881 $ 8,379
Feb 23, 3 PM $ 0.0₅372
+0.00%
$ 3,724 $ 8,220
Feb 23, 2 PM $ 0.0₅399
+0.00%
$ 3,987 $ 7,158
Feb 23, 1 PM $ 0.0₅425
+8.53%
$ 4,253 $ 6,723
Feb 23, 11 AM $ 0.0₅377
+0.00%
$ 3,769 $ 6,085
Feb 23, 10 AM $ 0.0₅365
+0.00%
$ 3,647 $ 5,271
Feb 23, 9 AM $ 0.0₅395
-3.30%
$ 3,952 $ 5,151
Feb 23, 8 AM $ 0.0₅367
+0.00%
$ 3,673 $ 4,656
Feb 23, 6 AM $ 0.0₅359
+0.00%
$ 3,593 $ 4,249
Feb 23, 5 AM $ 0.0₅397
+0.00%
$ 3,967 $ 3,865
Feb 23, 12 AM $ 0.0₅374
+1.24%
$ 3,736 $ 3,670
Feb 22, 11 PM $ 0.0₅382
+2.62%
$ 3,821 $ 3,510
Feb 22, 10 PM $ 0.0₅39
+5.02%
$ 3,899 $ 3,465
Feb 22, 9 PM $ 0.0₅395
+0.00%
$ 3,953 $ 3,134
Feb 22, 8 PM $ 0.0₅405
+9.40%
$ 4,046 $ 2,908
Feb 22, 7 PM $ 0.0₅394
-2.24%
$ 3,941 $ 2,280
Feb 22, 6 PM $ 0.0₅395
+5.82%
$ 3,949 $ 1,716
Feb 22, 5 PM $ 0.0₅394
+6.42%
$ 3,940 $ 1,601
Feb 22, 4 PM $ 0.0₅384
+4.18%
$ 3,844 $ 932
Feb 22, 3 PM $ 0.0₅4
+7.44%
$ 4,004 $ 722
Feb 22, 2 PM $ 0.0₅388
+4.19%
$ 3,877 $ 327
Feb 22, 10 AM $ 0.0₅375
+0.00%
$ 3,751 $ 1,371
Feb 22, 9 AM $ 0.0₅381
+3.21%
$ 3,808 $ 1,343
Feb 22, 8 AM $ 0.0₅38
+0.00%
$ 3,799 $ 1,251
Feb 22, 2 AM $ 0.0₅413
+5.20%
$ 4,125 $ 3,139
Feb 22, 1 AM $ 0.0₅416
+0.00%
$ 4,155 $ 2,898
Feb 21, 9 PM $ 0.0₅422
+0.00%
$ 4,218 $ 2,560
Feb 21, 7 PM $ 0.0₅401
+0.00%
$ 4,014 $ 2,281
Feb 21, 5 PM $ 0.0₅411
+0.00%
$ 4,107 $ 1,839
Feb 21, 3 PM $ 0.0₅418
+11.23%
$ 4,184 $ 1,248
Feb 21, 2 PM $ 0.0₅405
+0.00%
$ 4,053 $ 619
Feb 21, 1 PM $ 0.0₅372
+0.00%
$ 3,725 $ 352
Feb 21, 8 AM $ 0.0₅374
+0.00%
$ 3,740 $ 4,464