PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅645
-3.35%
$ 6,448 $ 24,345
Jan 25, 10 PM $ 0.0₅688
-1.03%
$ 6,883 $ 23,341
Jan 25, 9 PM $ 0.0₅748
-16.06%
$ 7,483 $ 22,578
Jan 25, 8 PM $ 0.0₅895
-14.26%
$ 8,952 $ 21,978
Jan 25, 7 PM $ 0.0000107
-16.66%
$ 10,729 $ 21,402
Jan 25, 6 PM $ 0.0000131
-4.25%
$ 13,097 $ 21,601
Jan 25, 5 PM $ 0.000014
+22.16%
$ 14,012 $ 21,058
Jan 25, 4 PM $ 0.0000112
-4.63%
$ 11,197 $ 19,599
Jan 25, 3 PM $ 0.0000118
-11.37%
$ 11,777 $ 18,660
Jan 25, 2 PM $ 0.0000135
-29.52%
$ 13,475 $ 17,804
Jan 25, 1 PM $ 0.000021
+11.50%
$ 21,022 $ 16,147
Jan 25, 12 PM $ 0.000019
+6.58%
$ 18,979 $ 14,751
Jan 25, 11 AM $ 0.0000178
+36.81%
$ 17,817 $ 13,498
Jan 25, 10 AM $ 0.0000132
-5.34%
$ 13,173 $ 12,187
Jan 25, 9 AM $ 0.0000152
+2.72%
$ 15,200 $ 11,486
Jan 25, 8 AM $ 0.0000147
-2.72%
$ 14,715 $ 11,097
Jan 25, 7 AM $ 0.0000155
+20.15%
$ 15,491 $ 10,239
Jan 25, 6 AM $ 0.0000131
-16.07%
$ 13,123 $ 9,033
Jan 25, 5 AM $ 0.0000157
+6.59%
$ 15,698 $ 8,113
Jan 25, 4 AM $ 0.0000147
+2.03%
$ 14,704 $ 6,963
Jan 25, 3 AM $ 0.0000141
+3.63%
$ 14,059 $ 6,478
Jan 25, 2 AM $ 0.0000139
-3.68%
$ 13,853 $ 29,768
Jan 25, 1 AM $ 0.0000141
+3.16%
$ 14,122 $ 28,406
Jan 25, 12 AM $ 0.0000136
-3.73%
$ 13,630 $ 26,370
Jan 24, 11 PM $ 0.0000141
-2.27%
$ 14,059 $ 25,662
Jan 24, 10 PM $ 0.0000162
+12.02%
$ 16,183 $ 24,651
Jan 24, 9 PM $ 0.0000138
-6.98%
$ 13,756 $ 23,928
Jan 24, 8 PM $ 0.0000144
-7.33%
$ 14,372 $ 23,618
Jan 24, 7 PM $ 0.0000156
+9.86%
$ 15,604 $ 23,075
Jan 24, 6 PM $ 0.0000145
-13.61%
$ 14,491 $ 22,144
Jan 24, 5 PM $ 0.0000166
-23.69%
$ 16,598 $ 20,841
Jan 24, 4 PM $ 0.0000218
-7.84%
$ 21,828 $ 19,851
Jan 24, 3 PM $ 0.0000238
-22.12%
$ 23,774 $ 19,695
Jan 24, 2 PM $ 0.0000308
-8.45%
$ 30,847 $ 18,127
Jan 24, 1 PM $ 0.0000362
+0.31%
$ 36,164 $ 17,196
Jan 24, 12 PM $ 0.0000393
-2.58%
$ 39,294 $ 16,486
Jan 24, 11 AM $ 0.0000401
-4.64%
$ 40,082 $ 16,276
Jan 24, 10 AM $ 0.000042
+5.59%
$ 41,963 $ 15,670
Jan 24, 9 AM $ 0.0000479
-6.56%
$ 47,921 $ 13,867
Jan 24, 8 AM $ 0.0000528
-0.98%
$ 52,766 $ 12,839
Jan 24, 7 AM $ 0.0000545
+0.13%
$ 54,453 $ 11,668
Jan 24, 6 AM $ 0.0000555
-3.67%
$ 55,498 $ 10,354
Jan 24, 5 AM $ 0.0000474
+8.46%
$ 47,386 $ 9,509
Jan 24, 4 AM $ 0.0000452
+3.10%
$ 45,201 $ 7,136
Jan 24, 3 AM $ 0.0000436
-0.10%
$ 43,599 $ 6,386
Jan 24, 2 AM $ 0.0000443
-3.92%
$ 44,293 $ 39,256
Jan 24, 1 AM $ 0.0000451
+1.66%
$ 45,101 $ 38,711
Jan 24, 12 AM $ 0.0000447
+5.39%
$ 44,667 $ 37,900
Jan 23, 10 PM $ 0.0000389
-0.39%
$ 38,896 $ 35,093
Jan 23, 9 PM $ 0.0000395
+5.26%
$ 39,530 $ 34,992