Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0209
+0.00%
$20.92 million $4.16 million
Jun 3, 12 AM $0.0172
+18.86%
$17.2 million $4.5 million
Jun 2, 9 PM $0.0137
-5.33%
$13.74 million $3.2 million
Jun 2, 8 PM $0.0151
+0.00%
$15.07 million $3.01 million
Jun 2, 10 AM $0.0146
+0.00%
$14.58 million $4.58 million
Jun 1, 7 PM $0.0156
+0.00%
$15.55 million $2.49 million
Jun 1, 12 PM $0.0189
-7.94%
$18.86 million $2.04 million
May 29, 7 AM $0.024
+1.72%
$24.01 million $1.78 million
May 28, 10 PM $0.0199
+0.00%
$-- $1.34 million
May 26, 11 PM $0.00946
+0.00%
$9.46 million $1.76 million
May 26, 7 PM $0.0082
+0.00%
$8.2 million $1.6 million
May 26, 6 PM $0.00753
+4.69%
$7.53 million $1.39 million
May 26, 5 PM $0.00679
+0.00%
$6.79 million $1.14 million
May 26, 6 AM $0.006
+0.00%
$6 million $668,932
May 25, 9 PM $0.00546
+1.85%
$5.46 million $730,972
May 24, 7 AM $0.00529
+0.00%
$5.29 million $268,451
May 21, 3 AM $0.00444
+6.27%
$4.44 million $1.26 million
May 21, 2 AM $0.00447
+0.00%
$4.47 million $1.05 million
May 20, 8 PM $0.00406
+0.00%
$4.06 million $1.07 million
May 20, 6 AM $0.00342
+0.00%
$3.42 million $628,338
May 20, 5 AM $0.00335
+0.00%
$3.35 million $438,564
May 19, 11 PM $0.00334
+0.00%
$3.34 million $198,853
May 19, 8 PM $0.00339
+0.00%
$3.39 million $214,154
May 18, 4 AM $0.00368
+0.00%
$-- $1.02 million
May 18, 3 AM $0.00402
+0.00%
$4.02 million $913,252
May 18, 2 AM $0.00355
+0.00%
$3.55 million $785,778
May 17, 10 PM $0.00356
+0.00%
$3.56 million $643,054
May 17, 7 PM $0.00294
+0.00%
$2.94 million $427,072
May 17, 8 AM $0.00257
+0.00%
$2.57 million $219,524
May 16, 5 AM $0.0021
+0.00%
$2.1 million $384,270
May 15, 8 AM $0.00238
+0.00%
$2.38 million $884,500
May 14, 7 PM $0.00222
+0.00%
$2.22 million $1.02 million
May 14, 5 PM $0.00264
+3.30%
$2.64 million $865,716
May 14, 2 PM $0.00303
-1.93%
$3.03 million $507,690
May 14, 11 AM $0.00291
+8.53%
$2.91 million $618,986
May 14, 4 AM $0.00267
+0.00%
$2.67 million $628,305
May 14, 3 AM $0.00251
-11.36%
$2.51 million $562,934
May 13, 1 PM $0.00213
+0.00%
$2.13 million $593,152
May 13, 8 AM $0.00186
+0.00%
$1.86 million $665,152
May 13, 1 AM $0.00199
+0.00%
$1.99 million $1.06 million
May 12, 11 PM $0.00207
+0.00%
$2.07 million $1.07 million
May 12, 10 PM $0.00193
+0.00%
$1.93 million $1.02 million
May 12, 1 PM $0.00226
+0.00%
$2.26 million $891,843
May 12, 12 PM $0.00233
+0.00%
$2.33 million $850,700
May 12, 9 AM $0.00243
+0.00%
$2.43 million $660,630
May 12, 1 AM $0.00274
-9.75%
$2.74 million $482,428
May 10, 11 PM $0.00205
+0.00%
$2.05 million $200,245
May 10, 10 PM $0.00189
+0.00%
$1.89 million $139,128
May 10, 9 PM $0.00188
+0.00%
$1.88 million $118,707
May 9, 10 AM $0.00135
-0.66%
$1.35 million $328,715