Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.00122
+0.00%
$1.22 million $269,912
May 9, 5 AM $0.00138
+0.00%
$1.38 million $181,433
May 8, 9 PM $0.00156
+0.00%
$1.56 million $195,644
May 7, 8 PM $0.000961
+0.00%
$-- $289,961
May 7, 7 PM $0.00107
-3.50%
$1.07 million $234,268
May 7, 3 PM $0.00112
+0.00%
$1.12 million $153,271
May 5, 9 PM $0.000937
+0.00%
$937,445 $149,998
May 5, 1 PM $0.000821
+0.00%
$821,199 $52,254
May 2, 12 AM $0.000537
+0.00%
$537,397 $105,940
May 1, 7 AM $0.000536
+0.00%
$536,073 $46,324
Apr 28, 3 PM $0.00039
-5.94%
$390,444 $81,197
Apr 28, 7 AM $0.000401
+0.00%
$401,419 $61,034
Apr 28, 12 AM $0.000399
-2.90%
$399,498 $60,182
Apr 25, 6 AM $0.000304
+0.00%
$303,836 $19,638
Apr 21, 5 AM $0.000271
+0.00%
$271,218 $55,546
Apr 20, 9 PM $0.000275
+0.00%
$274,816 $51,774
Apr 20, 11 AM $0.000271
+0.00%
$271,152 $57,688
Apr 20, 5 AM $0.000227
+0.00%
$226,778 $49,199
Apr 19, 8 PM $0.000215
+0.00%
$214,678 $35,182
Apr 19, 11 AM $0.000188
+0.00%
$188,284 $48,360
Apr 19, 5 AM $0.000218
+0.00%
$218,149 $31,554
Apr 18, 2 PM $0.000205
+0.00%
$205,452 $27,035
Apr 18, 1 PM $0.000188
+0.00%
$187,834 $20,389
Apr 17, 4 PM $0.000177
+0.00%
$177,256 $43,480
Apr 17, 11 AM $0.000202
+0.00%
$201,910 $32,478
Apr 17, 3 AM $0.000164
+7.26%
$164,355 $32,226
Apr 16, 5 PM $0.00014
+0.00%
$139,503 $38,738
Apr 16, 4 PM $0.000158
+0.00%
$157,659 $31,215
Apr 15, 1 PM $0.000159
+0.00%
$158,606 $31,949
Apr 15, 6 AM $0.000153
+0.00%
$153,084 $24,323
Apr 15, 12 AM $0.000156
+0.00%
$156,400 $64,699
Apr 14, 11 PM $0.000148
+0.00%
$147,655 $50,918
Apr 14, 6 AM $0.000154
-1.26%
$154,015 $80,867
Apr 14, 5 AM $0.000174
+0.00%
$173,535 $82,143
Apr 14, 3 AM $0.000195
+11.43%
$195,495 $72,963
Apr 14, 2 AM $0.0002
+0.65%
$200,308 $64,843
Apr 13, 10 PM $0.000201
+0.00%
$200,781 $49,282
Apr 13, 4 PM $0.000193
+16.89%
$192,773 $61,610
Apr 13, 1 PM $0.000165
-6.79%
$165,057 $41,509
Apr 12, 8 PM $0.000165
+0.00%
$165,141 $33,742
Apr 12, 11 AM $0.000105
+0.00%
$104,821 $30,959
Apr 12, 10 AM $0.00012
+13.72%
$119,762 $26,153
Apr 11, 7 PM $0.000107
+0.00%
$107,412 $51,180
Apr 11, 3 PM $0.000136
+0.00%
$-- $45,075
Apr 11, 5 AM $0.000131
-14.17%
$130,669 $33,955
Apr 11, 4 AM $0.000139
+0.00%
$138,800 $23,555
Apr 11, 1 AM $0.000125
+0.00%
$124,847 $21,519
Apr 10, 8 AM $0.000118
+0.00%
$117,817 $26,043
Apr 9, 7 PM $0.000113
+0.00%
$112,982 $13,883
Apr 9, 2 AM $0.0000952
+0.00%
$95,195 $13,353