PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000259
-11.35%
$ 25,928 $ 10,707
Jan 18, 5 PM $ 0.0000298
+18.27%
$ 29,800 $ 10,023
Jan 18, 4 PM $ 0.0000252
+0.10%
$ 25,209 $ 8,869
Jan 18, 3 PM $ 0.0000253
+7.56%
$ 25,266 $ 8,409
Jan 18, 2 PM $ 0.0000229
-9.21%
$ 22,926 $ 7,870
Jan 18, 1 PM $ 0.0000253
+3.58%
$ 25,318 $ 7,546
Jan 18, 12 PM $ 0.0000243
+5.27%
$ 24,344 $ 6,884
Jan 18, 11 AM $ 0.0000228
-2.49%
$ 22,824 $ 6,657
Jan 18, 10 AM $ 0.0000233
+10.76%
$ 23,254 $ 6,256
Jan 18, 9 AM $ 0.0000207
-10.95%
$ 20,706 $ 5,880
Jan 18, 8 AM $ 0.0000235
+15.84%
$ 23,457 $ 5,546
Jan 18, 7 AM $ 0.0000203
-5.77%
$ 20,278 $ 4,734
Jan 18, 6 AM $ 0.000021
+6.27%
$ 20,995 $ 4,243
Jan 18, 5 AM $ 0.0000178
-18.27%
$ 17,787 $ 3,790
Jan 18, 4 AM $ 0.0000211
-4.82%
$ 21,091 $ 3,192
Jan 18, 3 AM $ 0.0000217
+1.12%
$ 21,724 $ 2,993
Jan 18, 2 AM $ 0.0000212
-3.43%
$ 21,190 $ 12,043
Jan 18, 1 AM $ 0.000022
+1.61%
$ 22,006 $ 11,796
Jan 18, 12 AM $ 0.0000216
-4.15%
$ 21,625 $ 10,989
Jan 17, 11 PM $ 0.0000226
+2.26%
$ 22,622 $ 10,692
Jan 17, 10 PM $ 0.000023
+3.98%
$ 23,024 $ 10,194
Jan 17, 9 PM $ 0.0000222
-5.73%
$ 22,184 $ 10,025
Jan 17, 8 PM $ 0.0000231
-2.21%
$ 23,100 $ 9,294
Jan 17, 7 PM $ 0.0000239
-3.79%
$ 23,878 $ 9,237
Jan 17, 6 PM $ 0.0000236
+6.13%
$ 23,566 $ 8,752
Jan 17, 5 PM $ 0.000022
+7.12%
$ 19,656 $ 8,355
Jan 17, 4 PM $ 0.0000207
-4.36%
$ 20,711 $ 7,864
Jan 17, 3 PM $ 0.0000217
-3.49%
$ 21,723 $ 7,392
Jan 17, 2 PM $ 0.000022
+1.87%
$ 21,961 $ 6,951
Jan 17, 1 PM $ 0.0000214
+2.15%
$ 21,389 $ 6,837
Jan 17, 12 PM $ 0.0000212
+16.79%
$ 21,239 $ 6,698
Jan 17, 11 AM $ 0.0000179
+11.37%
$ 17,921 $ 5,863
Jan 17, 10 AM $ 0.0000162
+7.56%
$ 16,233 $ 5,342
Jan 17, 9 AM $ 0.0000151
-7.63%
$ 15,098 $ 5,082
Jan 17, 8 AM $ 0.0000168
-2.81%
$ 16,754 $ 4,747
Jan 17, 7 AM $ 0.0000193
-0.27%
$ 19,260 $ 4,168
Jan 17, 6 AM $ 0.0000197
-5.07%
$ 19,730 $ 3,772
Jan 17, 5 AM $ 0.0000208
+4.34%
$ 20,780 $ 3,177
Jan 17, 4 AM $ 0.0000202
-1.72%
$ 20,192 $ 2,869
Jan 17, 3 AM $ 0.000021
+24.60%
$ 20,964 $ 2,614
Jan 17, 2 AM $ 0.0000171
-3.51%
$ 17,056 $ 9,299
Jan 17, 1 AM $ 0.0000177
+5.91%
$ 17,714 $ 9,094
Jan 17, 12 AM $ 0.0000169
-0.47%
$ 16,884 $ 8,861
Jan 16, 11 PM $ 0.0000169
-8.68%
$ 16,885 $ 8,751
Jan 16, 10 PM $ 0.0000183
+16.23%
$ 18,290 $ 8,586
Jan 16, 9 PM $ 0.0000157
-5.70%
$ 15,700 $ 8,170
Jan 16, 8 PM $ 0.0000167
+4.09%
$ 16,665 $ 7,877
Jan 16, 7 PM $ 0.0000159
+1.83%
$ 15,860 $ 7,515
Jan 16, 6 PM $ 0.0000156
+1.62%
$ 15,632 $ 7,349
Jan 16, 5 PM $ 0.0000134
+10.03%
$ 13,398 $ 6,942