PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000122
-12.18%
$ 12,172 $ 6,759
Jan 16, 3 PM $ 0.000014
+0.32%
$ 14,037 $ 6,373
Jan 16, 2 PM $ 0.0000142
-7.42%
$ 14,195 $ 6,069
Jan 16, 1 PM $ 0.0000147
-4.44%
$ 14,688 $ 5,650
Jan 16, 12 PM $ 0.0000156
+8.14%
$ 15,578 $ 5,018
Jan 16, 11 AM $ 0.0000146
-0.92%
$ 14,565 $ 4,627
Jan 16, 10 AM $ 0.000015
+4.76%
$ 14,974 $ 4,198
Jan 16, 9 AM $ 0.0000142
+3.36%
$ 14,244 $ 3,979
Jan 16, 8 AM $ 0.0000139
-1.12%
$ 13,887 $ 3,815
Jan 16, 7 AM $ 0.0000139
-3.42%
$ 13,924 $ 3,634
Jan 16, 6 AM $ 0.0000142
-4.86%
$ 14,192 $ 3,362
Jan 16, 5 AM $ 0.000015
-13.74%
$ 14,990 $ 2,817
Jan 16, 4 AM $ 0.0000152
+0.44%
$ 15,207 $ 2,102
Jan 16, 3 AM $ 0.0000153
-0.76%
$ 15,331 $ 1,762
Jan 16, 2 AM $ 0.0000156
-0.75%
$ 15,639 $ 8,463
Jan 16, 1 AM $ 0.0000158
-5.95%
$ 15,839 $ 8,282
Jan 16, 12 AM $ 0.000017
-4.98%
$ 16,978 $ 7,991
Jan 15, 11 PM $ 0.0000177
-6.58%
$ 17,550 $ 8,149
Jan 15, 10 PM $ 0.0000193
-6.44%
$ 19,311 $ 7,397
Jan 15, 9 PM $ 0.0000208
-3.45%
$ 20,842 $ 7,275
Jan 15, 8 PM $ 0.0000216
-5.10%
$ 21,626 $ 7,216
Jan 15, 7 PM $ 0.0000231
-5.30%
$ 23,088 $ 7,096
Jan 15, 6 PM $ 0.0000244
+9.39%
$ 24,388 $ 7,200
Jan 15, 5 PM $ 0.0000225
-6.92%
$ 22,508 $ 6,548
Jan 15, 4 PM $ 0.0000238
-7.10%
$ 23,765 $ 6,298
Jan 15, 3 PM $ 0.0000258
-4.20%
$ 25,750 $ 6,103
Jan 15, 2 PM $ 0.0000269
-0.83%
$ 26,923 $ 5,985
Jan 15, 1 PM $ 0.0000268
-4.75%
$ 26,678 $ 5,802
Jan 15, 12 PM $ 0.0000283
+13.71%
$ 28,266 $ 5,563
Jan 15, 11 AM $ 0.0000248
-1.23%
$ 24,764 $ 5,055
Jan 15, 10 AM $ 0.0000251
+2.29%
$ 25,145 $ 4,876
Jan 15, 9 AM $ 0.000025
-6.00%
$ 25,043 $ 4,644
Jan 15, 8 AM $ 0.0000271
+11.04%
$ 27,068 $ 4,437
Jan 15, 7 AM $ 0.0000244
-5.67%
$ 24,402 $ 3,939
Jan 15, 6 AM $ 0.0000253
-1.43%
$ 25,337 $ 3,316
Jan 15, 5 AM $ 0.0000253
-6.08%
$ 25,273 $ 3,179
Jan 15, 4 AM $ 0.0000268
-2.84%
$ 26,837 $ 2,771
Jan 15, 3 AM $ 0.0000279
-7.68%
$ 27,933 $ 2,653
Jan 15, 2 AM $ 0.0000312
-3.37%
$ 31,184 $ 15,719
Jan 15, 1 AM $ 0.0000323
+0.11%
$ 32,343 $ 15,816
Jan 15, 12 AM $ 0.0000325
-12.09%
$ 32,524 $ 15,639
Jan 14, 11 PM $ 0.000037
-2.22%
$ 37,012 $ 15,403
Jan 14, 10 PM $ 0.0000381
-4.48%
$ 38,137 $ 15,271
Jan 14, 9 PM $ 0.0000405
-5.24%
$ 40,546 $ 15,056
Jan 14, 8 PM $ 0.0000434
-0.73%
$ 43,371 $ 14,783
Jan 14, 7 PM $ 0.0000443
-3.02%
$ 44,289 $ 14,115
Jan 14, 6 PM $ 0.0000421
-5.15%
$ 42,067 $ 13,440
Jan 14, 5 PM $ 0.0000441
+4.84%
$ 44,102 $ 13,070
Jan 14, 4 PM $ 0.000042
-14.92%
$ 42,018 $ 12,803
Jan 14, 3 PM $ 0.0000493
-5.60%
$ 49,329 $ 12,114