PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000511
+0.22%
$ 51,090 $ 12,079
Jan 14, 1 PM $ 0.0000509
-3.94%
$ 50,914 $ 11,439
Jan 14, 12 PM $ 0.0000533
+12.04%
$ 53,258 $ 11,038
Jan 14, 11 AM $ 0.0000487
-2.23%
$ 48,750 $ 10,348
Jan 14, 10 AM $ 0.0000474
+9.86%
$ 47,417 $ 9,593
Jan 14, 9 AM $ 0.000043
-13.08%
$ 43,034 $ 7,550
Jan 14, 8 AM $ 0.0000495
-0.40%
$ 49,544 $ 7,687
Jan 14, 7 AM $ 0.0000508
-5.55%
$ 50,798 $ 7,648
Jan 14, 6 AM $ 0.0000532
-7.78%
$ 53,213 $ 7,538
Jan 14, 5 AM $ 0.0000585
+0.88%
$ 58,473 $ 7,370
Jan 14, 4 AM $ 0.0000586
-4.26%
$ 58,558 $ 7,623
Jan 14, 3 AM $ 0.0000561
-2.87%
$ 56,057 $ 7,339
Jan 14, 2 AM $ 0.0000591
+6.31%
$ 59,110 $ 10,746
Jan 14, 1 AM $ 0.000058
-2.71%
$ 57,976 $ 10,318
Jan 14, 12 AM $ 0.0000601
+1.68%
$ 60,096 $ 10,159
Jan 13, 11 PM $ 0.0000597
+9.53%
$ 59,651 $ 9,900
Jan 13, 10 PM $ 0.0000548
+0.79%
$ 54,757 $ 10,036
Jan 13, 9 PM $ 0.0000545
+2.55%
$ 54,456 $ 10,268
Jan 13, 8 PM $ 0.0000533
+1.26%
$ 53,291 $ 10,251
Jan 13, 7 PM $ 0.0000529
-10.95%
$ 52,939 $ 10,375
Jan 13, 6 PM $ 0.0000591
-8.23%
$ 59,055 $ 10,906
Jan 13, 5 PM $ 0.0000636
-13.67%
$ 63,600 $ 10,840
Jan 13, 4 PM $ 0.0000747
+6.36%
$ 74,675 $ 10,275
Jan 13, 3 PM $ 0.0000707
-1.93%
$ 70,743 $ 10,000
Jan 13, 2 PM $ 0.0000721
-7.19%
$ 72,083 $ 9,672
Jan 13, 1 PM $ 0.0000775
+2.11%
$ 77,461 $ 9,351
Jan 13, 12 PM $ 0.0000754
-0.72%
$ 75,419 $ 8,741
Jan 13, 11 AM $ 0.0000775
+1.23%
$ 77,508 $ 52,412
Jan 13, 10 AM $ 0.0000767
+0.32%
$ 76,735 $ 52,188
Jan 13, 9 AM $ 0.0000762
+10.16%
$ 76,228 $ 51,954
Jan 13, 8 AM $ 0.0000692
+12.48%
$ 69,194 $ 50,942
Jan 13, 7 AM $ 0.000061
-2.76%
$ 60,985 $ 50,173
Jan 13, 6 AM $ 0.0000621
+1.16%
$ 62,075 $ 50,512
Jan 13, 5 AM $ 0.0000616
-10.39%
$ 61,623 $ 49,593
Jan 13, 4 AM $ 0.0000684
-0.77%
$ 68,431 $ 48,880
Jan 13, 3 AM $ 0.0000687
+0.35%
$ 68,724 $ 47,660
Jan 13, 2 AM $ 0.0000684
-8.63%
$ 67,897 $ 47,011
Jan 13, 1 AM $ 0.0000754
-6.97%
$ 74,978 $ 46,257
Jan 13, 12 AM $ 0.0000816
+2.36%
$ 81,563 $ 45,545
Jan 12, 11 PM $ 0.0000793
+9.49%
$ 79,309 $ 44,778
Jan 12, 10 PM $ 0.0000739
+3.91%
$ 73,872 $ 43,824
Jan 12, 9 PM $ 0.0000708
-0.85%
$ 70,819 $ 43,070
Jan 12, 8 PM $ 0.0000728
+18.06%
$ 72,832 $ 42,804
Jan 12, 7 PM $ 0.0000607
-8.81%
$ 60,673 $ 42,074
Jan 12, 6 PM $ 0.0000665
+8.00%
$ 66,453 $ 41,395
Jan 12, 5 PM $ 0.0000609
+5.46%
$ 60,878 $ 40,314
Jan 12, 4 PM $ 0.0000581
-4.85%
$ 58,102 $ 40,014
Jan 12, 3 PM $ 0.0000611
-7.62%
$ 61,108 $ 39,950
Jan 12, 2 PM $ 0.000067
+0.26%
$ 66,974 $ 40,019
Jan 12, 1 PM $ 0.0000671
+11.24%
$ 67,139 $ 39,986