PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000528
-0.98%
$ 52,766 $ 12,839
Jan 24, 7 AM $ 0.0000545
+0.13%
$ 54,453 $ 11,668
Jan 24, 6 AM $ 0.0000555
-3.67%
$ 55,498 $ 10,354
Jan 24, 5 AM $ 0.0000474
+8.46%
$ 47,386 $ 9,509
Jan 24, 4 AM $ 0.0000452
+3.10%
$ 45,201 $ 7,136
Jan 24, 3 AM $ 0.0000436
-0.10%
$ 43,599 $ 6,386
Jan 24, 2 AM $ 0.0000443
-3.92%
$ 44,293 $ 39,256
Jan 24, 1 AM $ 0.0000451
+1.66%
$ 45,101 $ 38,711
Jan 24, 12 AM $ 0.0000447
+5.39%
$ 44,667 $ 37,900
Jan 23, 10 PM $ 0.0000389
-0.39%
$ 38,896 $ 35,093
Jan 23, 9 PM $ 0.0000395
+5.26%
$ 39,530 $ 34,992
Jan 23, 8 PM $ 0.0000383
-3.83%
$ 38,252 $ 34,136
Jan 23, 7 PM $ 0.0000411
-7.60%
$ 41,123 $ 33,515
Jan 23, 6 PM $ 0.0000438
-5.91%
$ 43,760 $ 32,282
Jan 23, 5 PM $ 0.0000494
+0.49%
$ 49,352 $ 31,389
Jan 23, 4 PM $ 0.0000502
-7.81%
$ 50,244 $ 30,705
Jan 23, 3 PM $ 0.0000528
-11.69%
$ 52,840 $ 29,871
Jan 23, 2 PM $ 0.0000597
+1.37%
$ 59,712 $ 27,723
Jan 23, 1 PM $ 0.0000577
+3.39%
$ 57,687 $ 27,412
Jan 23, 12 PM $ 0.0000545
-2.13%
$ 57,051 $ 26,700
Jan 23, 11 AM $ 0.0000609
-23.53%
$ 60,918 $ 25,682
Jan 23, 10 AM $ 0.0000853
+3.38%
$ 85,311 $ 22,475
Jan 23, 9 AM $ 0.0000837
+8.57%
$ 83,703 $ 21,766
Jan 23, 8 AM $ 0.0000784
+0.29%
$ 78,426 $ 20,652
Jan 23, 7 AM $ 0.0000773
+2.86%
$ 77,251 $ 20,121
Jan 23, 6 AM $ 0.0000744
-3.78%
$ 74,368 $ 19,160
Jan 23, 5 AM $ 0.0000803
+4.60%
$ 80,258 $ 18,212
Jan 23, 4 AM $ 0.0000768
+12.63%
$ 76,772 $ 17,942
Jan 23, 3 AM $ 0.000067
+10.84%
$ 66,995 $ 16,129
Jan 23, 2 AM $ 0.0000616
+83.16%
$ 61,645 $ 148,786
Jan 23, 1 AM $ 0.0000341
-16.91%
$ 34,124 $ 142,311
Jan 23, 12 AM $ 0.0000441
-6.79%
$ 44,113 $ 142,020
Jan 22, 11 PM $ 0.0000467
+0.60%
$ 46,710 $ 143,368
Jan 22, 10 PM $ 0.0000465
+2.20%
$ 46,546 $ 139,702
Jan 22, 9 PM $ 0.0000453
+0.25%
$ 45,342 $ 139,530
Jan 22, 8 PM $ 0.000044
-13.60%
$ 44,035 $ 139,387
Jan 22, 7 PM $ 0.0000513
+5.53%
$ 51,269 $ 136,237
Jan 22, 6 PM $ 0.0000496
+21.67%
$ 49,614 $ 134,885
Jan 22, 5 PM $ 0.000042
-11.50%
$ 41,976 $ 131,894
Jan 22, 4 PM $ 0.0000476
-0.66%
$ 47,565 $ 129,807
Jan 22, 3 PM $ 0.0000487
+9.38%
$ 48,706 $ 128,762
Jan 19, 2 PM $ 0.0000249
-2.55%
$ 24,937 $ 6,820
Jan 19, 1 PM $ 0.0000258
+25.31%
$ 25,794 $ 6,613
Jan 19, 12 PM $ 0.0000206
-13.05%
$ 20,731 $ 6,086
Jan 19, 11 AM $ 0.0000236
+5.81%
$ 23,616 $ 5,823
Jan 19, 10 AM $ 0.0000223
-11.23%
$ 22,271 $ 5,617
Jan 19, 9 AM $ 0.0000256
+15.91%
$ 25,597 $ 5,137
Jan 19, 8 AM $ 0.000022
+4.37%
$ 22,005 $ 4,563
Jan 19, 7 AM $ 0.0000208
+0.46%
$ 20,830 $ 3,906
Jan 19, 6 AM $ 0.0000208
+0.16%
$ 20,794 $ 3,670