PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000606
+0.96%
$ 60,597 $ 39,406
Jan 12, 11 AM $ 0.0000637
+2.52%
$ 63,654 $ 38,758
Jan 12, 10 AM $ 0.0000622
+8.30%
$ 62,225 $ 38,720
Jan 12, 9 AM $ 0.0000583
+2.34%
$ 58,284 $ 38,568
Jan 12, 8 AM $ 0.0000575
-2.91%
$ 57,550 $ 38,865
Jan 12, 7 AM $ 0.000059
+0.84%
$ 59,004 $ 38,375
Jan 12, 6 AM $ 0.0000586
+10.36%
$ 58,579 $ 38,267
Jan 12, 5 AM $ 0.0000531
-1.48%
$ 53,094 $ 38,596
Jan 12, 4 AM $ 0.0000547
+1.10%
$ 54,670 $ 38,592
Jan 12, 3 AM $ 0.0000543
-1.01%
$ 54,310 $ 38,855
Jan 12, 2 AM $ 0.0000547
-2.92%
$ 54,697 $ 39,181
Jan 12, 1 AM $ 0.0000556
-20.28%
$ 55,575 $ 39,067
Jan 12, 12 AM $ 0.00007
+4.66%
$ 69,965 $ 38,363
Jan 11, 11 PM $ 0.0000664
+1.81%
$ 66,401 $ 38,067
Jan 11, 10 PM $ 0.0000651
+1.15%
$ 65,134 $ 37,729
Jan 11, 9 PM $ 0.0000638
+7.58%
$ 63,772 $ 37,867
Jan 11, 8 PM $ 0.000059
+6.47%
$ 55,123 $ 38,508
Jan 11, 7 PM $ 0.0000553
-3.57%
$ 55,304 $ 38,118
Jan 11, 6 PM $ 0.0000572
+5.17%
$ 57,171 $ 37,578
Jan 11, 5 PM $ 0.0000545
+8.35%
$ 54,494 $ 37,789
Jan 11, 4 PM $ 0.0000503
-2.99%
$ 50,261 $ 37,317
Jan 11, 3 PM $ 0.0000517
-6.99%
$ 51,750 $ 36,928
Jan 11, 2 PM $ 0.0000556
+0.66%
$ 55,600 $ 36,579
Jan 11, 1 PM $ 0.0000552
-2.63%
$ 55,200 $ 36,824
Jan 11, 12 PM $ 0.0000567
-0.61%
$ 56,705 $ 36,695
Jan 11, 11 AM $ 0.0000566
+1.03%
$ 56,602 $ 36,503
Jan 11, 10 AM $ 0.0000566
+1.18%
$ 56,553 $ 36,099
Jan 11, 9 AM $ 0.0000555
-6.07%
$ 55,476 $ 36,107
Jan 11, 8 AM $ 0.0000584
-0.28%
$ 58,354 $ 35,888
Jan 11, 7 AM $ 0.0000595
-3.90%
$ 59,549 $ 35,954
Jan 11, 6 AM $ 0.000059
-11.81%
$ 58,974 $ 35,063
Jan 11, 5 AM $ 0.0000677
-0.30%
$ 67,006 $ 33,972
Jan 11, 4 AM $ 0.000072
-2.52%
$ 72,034 $ 34,197
Jan 11, 3 AM $ 0.0000737
-6.62%
$ 73,705 $ 33,637
Jan 11, 2 AM $ 0.0000797
+8.11%
$ 79,712 $ 33,355
Jan 11, 1 AM $ 0.0000732
-1.26%
$ 73,213 $ 32,881
Jan 11, 12 AM $ 0.0000739
-0.80%
$ 73,923 $ 32,125
Jan 10, 11 PM $ 0.0000759
+1.27%
$ 75,881 $ 30,797
Jan 10, 10 PM $ 0.0000765
-3.10%
$ 76,517 $ 30,525
Jan 10, 9 PM $ 0.0000792
+3.50%
$ 79,185 $ 30,652
Jan 10, 8 PM $ 0.0000757
+2.56%
$ 73,333 $ 29,629
Jan 10, 7 PM $ 0.0000738
+0.75%
$ 73,770 $ 29,123
Jan 10, 6 PM $ 0.0000736
+13.51%
$ 73,553 $ 28,699
Jan 10, 5 PM $ 0.0000653
-3.87%
$ 65,320 $ 28,536
Jan 10, 4 PM $ 0.0000633
-2.83%
$ 63,289 $ 28,358
Jan 10, 3 PM $ 0.0000651
-3.68%
$ 65,100 $ 28,647
Jan 10, 2 PM $ 0.0000669
-4.69%
$ 66,884 $ 27,880
Jan 10, 1 PM $ 0.0000692
+4.78%
$ 69,157 $ 28,011
Jan 10, 12 PM $ 0.0000665
-0.79%
$ 66,461 $ 27,301
Jan 10, 11 AM $ 0.0000669
-5.75%
$ 66,860 $ 27,186