PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0461
+4.38%
$ 46.12 million $ 13.51 million
Jun 7, 8 PM $ 0.0461
+0.00%
$ 46.06 million $ 13.23 million
Jun 7, 4 PM $ 0.0384
-1.03%
$ 38.44 million $ 15.99 million
Jun 7, 3 PM $ 0.0386
+0.00%
$ 38.56 million $ 15.92 million
Jun 7, 2 PM $ 0.0385
+24.14%
$ 38.45 million $ 15.75 million
Jun 7, 12 PM $ 0.0336
+0.00%
$ 33.58 million $ 12.49 million
Jun 7, 10 AM $ 0.0392
+18.92%
$ 39.2 million $ 10.99 million
Jun 7, 9 AM $ 0.033
+0.00%
$ 32.99 million $ 9.27 million
Jun 7, 4 AM $ 0.0281
+0.00%
$ 28.07 million $ 12.31 million
Jun 7, 1 AM $ 0.0249
+0.00%
$ 24.88 million $ 12.02 million
Jun 6, 10 PM $ 0.0219
+0.00%
$ 21.86 million $ 12.04 million
Jun 6, 9 PM $ 0.0225
-11.94%
$ 22.5 million $ 11.88 million
Jun 6, 7 PM $ 0.0248
-13.39%
$ 24.84 million $ 10.18 million
Jun 6, 6 PM $ 0.0273
-2.49%
$ 27.29 million $ 9.74 million
Jun 6, 1 PM $ 0.0306
+0.00%
$ 30.55 million $ 10.16 million
Jun 6, 9 AM $ 0.033
+0.00%
$ 33.02 million $ 10.19 million
Jun 6, 8 AM $ 0.0387
+3.23%
$ 38.73 million $ 8.73 million
Jun 6, 7 AM $ 0.0373
+15.27%
$ 37.27 million $ 9.14 million
Jun 6, 6 AM $ 0.0311
+0.00%
$ 31.09 million $ 9.03 million
Jun 6, 1 AM $ 0.0256
-1.03%
$ 25.63 million $ 10.11 million
Jun 5, 8 PM $ 0.0293
+0.00%
$ 29.27 million $ 9.1 million
Jun 5, 4 PM $ 0.0262
+0.00%
$ 26.21 million $ 7.74 million
Jun 5, 1 PM $ 0.0236
-3.57%
$ 23.62 million $ 8.29 million
Jun 5, 10 AM $ 0.0256
-2.99%
$ 25.55 million $ 7.81 million
Jun 5, 8 AM $ 0.0269
+0.00%
$ 26.87 million $ 7.6 million
Jun 5, 7 AM $ 0.0277
+0.00%
$ 27.71 million $ 7.67 million
Jun 5, 6 AM $ 0.0306
-5.43%
$ 30.64 million $ 6.8 million
Jun 5, 5 AM $ 0.0291
+0.00%
$ 29.08 million $ 6.59 million
Jun 5, 1 AM $ 0.0357
-4.17%
$ 35.71 million $ 6.65 million
Jun 4, 3 PM $ 0.0295
+0.00%
$ 29.47 million $ 12.27 million
Jun 4, 9 AM $ 0.0297
+10.59%
$ 29.7 million $ 11.84 million
Jun 4, 6 AM $ 0.0268
+9.70%
$ 26.83 million $ 12.16 million
Jun 4, 5 AM $ 0.025
+0.00%
$ 24.97 million $ 11.34 million
Jun 4, 4 AM $ 0.0246
+15.68%
$ 24.58 million $ 12.48 million
Jun 4, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 10.65 million
Jun 4, 12 AM $ 0.0252
-3.68%
$ 25.2 million $ 10.45 million
Jun 3, 11 PM $ 0.0307
+0.00%
$ 30.72 million $ 11.05 million
Jun 3, 10 PM $ 0.0294
+1.02%
$ 29.37 million $ 10.69 million
Jun 3, 8 PM $ 0.0303
-4.99%
$ 30.27 million $ 10.86 million
Jun 3, 7 PM $ 0.0307
+2.07%
$ 30.67 million $ 9.98 million
Jun 3, 6 PM $ 0.0276
+7.35%
$ 27.58 million $ 8.59 million
Jun 3, 5 PM $ 0.0255
+14.51%
$ 25.5 million $ 7.96 million
Jun 3, 2 PM $ 0.0192
+0.00%
$ 19.15 million $ 6.2 million
Jun 3, 7 AM $ 0.0195
+0.00%
$ 19.48 million $ 6.17 million
Jun 3, 6 AM $ 0.0218
+0.00%
$ 21.8 million $ 5.51 million
Jun 3, 5 AM $ 0.0209
+0.00%
$ 20.92 million $ 4.16 million
Jun 3, 12 AM $ 0.0172
+18.86%
$ 17.2 million $ 4.5 million
Jun 2, 9 PM $ 0.0137
-5.33%
$ 13.74 million $ 3.2 million
Jun 2, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 3.01 million
Jun 2, 10 AM $ 0.0146
+0.00%
$ 14.58 million $ 4.58 million