PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0000186
-4.01%
$ 18,640 $ 4,694
Aug 7, 2 AM $ 0.000017
+0.00%
$ 17,042 $ 3,385
Aug 7, 1 AM $ 0.0000183
+0.00%
$ 18,290 $ 2,923
Aug 7, 12 AM $ 0.000017
+0.00%
$ 16,973 $ 2,869
Aug 6, 11 PM $ 0.0000171
+0.00%
$ 17,109 $ 2,414
Aug 6, 8 PM $ 0.0000183
+0.00%
$ 18,269 $ 2,644
Aug 6, 6 PM $ 0.000017
+0.00%
$ 17,010 $ 2,514
Aug 6, 5 PM $ 0.000018
+0.00%
$ -- $ 3,303
Aug 6, 4 PM $ 0.0000183
+2.57%
$ 18,311 $ 3,218
Aug 6, 2 PM $ 0.0000169
+1.27%
$ 16,916 $ 2,844
Aug 6, 12 PM $ 0.0000171
+0.00%
$ 17,138 $ 4,468
Aug 6, 11 AM $ 0.0000175
+0.00%
$ 17,484 $ 4,015
Aug 6, 9 AM $ 0.0000163
+0.00%
$ 16,266 $ 4,203
Aug 5, 10 PM $ 0.0000164
+0.00%
$ 16,422 $ 6,391
Aug 5, 6 PM $ 0.0000178
-6.47%
$ 17,795 $ 6,973
Aug 5, 1 PM $ 0.0000215
-8.58%
$ 21,454 $ 6,497
Aug 5, 12 PM $ 0.0000217
+0.00%
$ 21,726 $ 4,986
Aug 5, 10 AM $ 0.0000186
+0.00%
$ 18,596 $ 5,509
Aug 5, 8 AM $ 0.0000188
+0.00%
$ 18,847 $ 4,770
Aug 5, 12 AM $ 0.0000169
+0.00%
$ 16,910 $ 3,925
Aug 4, 11 PM $ 0.0000193
-6.38%
$ 19,273 $ 3,454
Aug 4, 9 PM $ 0.0000194
-6.33%
$ 19,449 $ 3,929
Aug 4, 6 PM $ 0.0000219
-1.06%
$ 21,895 $ 3,437
Aug 4, 5 PM $ 0.0000241
+0.00%
$ 24,135 $ 2,298
Aug 4, 12 PM $ 0.0000219
+0.00%
$ 21,858 $ 2,621
Aug 4, 11 AM $ 0.0000218
+0.00%
$ 21,809 $ 1,768
Aug 4, 7 AM $ 0.0000245
+0.00%
$ 24,465 $ 2,281
Aug 3, 11 PM $ 0.0000237
+14.17%
$ 23,699 $ 2,150
Aug 3, 7 PM $ 0.0000186
+0.00%
$ 18,604 $ 2,359
Aug 3, 12 PM $ 0.0000184
+0.00%
$ 18,432 $ 3,358
Aug 3, 10 AM $ 0.0000192
+0.00%
$ 19,249 $ 2,754
Aug 3, 7 AM $ 0.0000176
+0.00%
$ 17,588 $ 2,279
Aug 3, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 2,068
Aug 2, 10 PM $ 0.0000163
+0.00%
$ 16,320 $ 2,454
Aug 2, 5 PM $ 0.0000188
+0.00%
$ 18,835 $ 4,060
Aug 2, 2 PM $ 0.0000182
-0.15%
$ 18,173 $ 4,473
Aug 2, 1 PM $ 0.0000193
+0.00%
$ 19,306 $ 4,058
Aug 2, 12 PM $ 0.000019
+0.00%
$ 19,007 $ 3,282
Aug 2, 4 AM $ 0.0000157
+0.00%
$ 15,718 $ 3,900
Aug 1, 10 PM $ 0.0000135
+0.00%
$ 13,549 $ 5,560
Aug 1, 7 PM $ 0.0000122
+0.00%
$ 12,224 $ 5,196
Aug 1, 6 PM $ 0.0000131
-8.67%
$ 13,068 $ 6,038
Aug 1, 5 PM $ 0.0000134
+0.00%
$ 13,401 $ 5,261
Aug 1, 3 PM $ 0.0000148
+0.00%
$ 14,789 $ 5,506
Aug 1, 8 AM $ 0.0000129
-13.80%
$ 12,900 $ 5,301
Aug 1, 5 AM $ 0.0000136
+0.00%
$ 13,639 $ 5,094
Aug 1, 3 AM $ 0.0000141
+0.00%
$ 14,138 $ 4,903
Aug 1, 2 AM $ 0.0000136
+0.00%
$ 13,591 $ 4,636
Aug 1, 12 AM $ 0.0000139
+0.00%
$ 13,891 $ 4,311
Jul 31, 11 PM $ 0.0000157
+13.65%
$ 15,674 $ 3,598