Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0₅411
+0.00%
$4,112 $272
Sep 21, 12 PM $0.0₅384
+0.00%
$3,836 $223
Sep 21, 6 AM $0.0₅407
+0.00%
$4,069 $172
Sep 21, 5 AM $0.0₅377
+0.00%
$3,767 $140
Sep 20, 9 PM $0.0₅381
+0.00%
$3,811 $435
Sep 20, 6 AM $0.0₅397
+0.00%
$3,974 $911
Sep 20, 4 AM $0.0₅379
+0.00%
$3,795 $862
Sep 20, 2 AM $0.0₅423
+0.00%
$4,230 $1,012
Sep 20, 12 AM $0.0₅437
+0.00%
$4,374 $859
Sep 19, 8 PM $0.0₅395
+0.00%
$3,950 $932
Sep 19, 5 PM $0.0₅387
+0.00%
$3,872 $853
Sep 19, 4 PM $0.0₅408
+5.40%
$4,084 $773
Sep 19, 10 AM $0.0₅421
-5.34%
$4,212 $840
Sep 19, 8 AM $0.0₅457
-0.30%
$4,567 $787
Sep 19, 6 AM $0.0₅433
+0.00%
$4,331 $876
Sep 19, 5 AM $0.0₅432
+0.00%
$4,320 $775
Sep 19, 4 AM $0.0₅46
+0.00%
$4,596 $723
Sep 19, 3 AM $0.0₅445
+0.00%
$4,451 $624
Sep 19, 2 AM $0.0₅419
+0.00%
$4,185 $582
Sep 19, 1 AM $0.0₅407
+0.00%
$4,070 $622
Sep 18, 9 PM $0.0₅41
+0.00%
$4,100 $569
Sep 18, 4 PM $0.0₅435
+0.00%
$4,346 $613
Sep 18, 3 PM $0.0₅465
+0.00%
$4,653 $626
Sep 18, 12 PM $0.0₅46
+0.00%
$4,600 $803
Sep 18, 11 AM $0.0₅463
+0.00%
$4,631 $714
Sep 18, 7 AM $0.0₅421
+6.99%
$4,212 $690
Sep 18, 2 AM $0.0₅411
+0.00%
$4,110 $831
Sep 18, 12 AM $0.0₅422
+0.00%
$4,223 $810
Sep 17, 6 PM $0.0₅411
+0.00%
$4,112 $757
Sep 17, 5 PM $0.0₅43
+0.00%
$4,298 $667
Sep 17, 4 PM $0.0₅455
+0.00%
$4,549 $639
Sep 17, 3 PM $0.0₅462
+7.06%
$4,619 $528
Sep 17, 11 AM $0.0₅406
+0.00%
$4,057 $384
Sep 17, 10 AM $0.0₅421
+0.00%
$4,208 $457
Sep 17, 6 AM $0.0₅443
+0.00%
$4,433 $510
Sep 17, 5 AM $0.0₅465
+0.00%
$4,654 $426
Sep 17, 3 AM $0.0₅441
+0.00%
$4,415 $319
Sep 17, 1 AM $0.0₅472
+0.00%
$4,725 $291
Sep 16, 8 PM $0.0₅463
+0.00%
$4,625 $497
Sep 16, 11 AM $0.0₅459
-2.66%
$4,591 $457
Sep 16, 8 AM $0.0₅44
+4.82%
$4,396 $288
Sep 16, 1 AM $0.0₅405
+0.00%
$4,048 $224
Sep 15, 9 PM $0.0₅426
+0.00%
$4,259 $228
Sep 15, 5 PM $0.0₅466
+0.00%
$4,660 $331
Sep 15, 9 AM $0.0₅472
+0.00%
$4,723 $521
Sep 15, 7 AM $0.0₅469
+0.00%
$4,693 $461
Sep 14, 11 PM $0.0₅453
+0.00%
$4,531 $495
Sep 14, 6 PM $0.0₅497
+0.00%
$4,968 $435
Sep 14, 5 PM $0.0₅515
+0.00%
$5,147 $387
Sep 14, 4 PM $0.0₅5
+0.00%
$4,998 $240