PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000718
-1.88%
$ 71,841 $ 27,116
Jan 10, 9 AM $ 0.0000744
+1.60%
$ 74,402 $ 27,208
Jan 10, 8 AM $ 0.0000766
+10.77%
$ 76,553 $ 26,469
Jan 10, 7 AM $ 0.0000646
+3.21%
$ 64,577 $ 25,890
Jan 10, 6 AM $ 0.0000621
-4.32%
$ 62,075 $ 25,324
Jan 10, 5 AM $ 0.0000591
-7.53%
$ 59,145 $ 25,302
Jan 10, 4 AM $ 0.000059
-4.76%
$ 58,960 $ 24,692
Jan 10, 3 AM $ 0.0000617
+2.08%
$ 61,733 $ 24,786
Jan 10, 2 AM $ 0.0000638
-5.62%
$ 63,766 $ 24,394
Jan 10, 1 AM $ 0.0000681
+8.71%
$ 68,104 $ 24,241
Jan 10, 12 AM $ 0.0000618
-2.34%
$ 61,750 $ 23,802
Jan 9, 11 PM $ 0.0000607
+3.47%
$ 60,719 $ 23,527
Jan 9, 10 PM $ 0.0000602
+21.16%
$ 60,246 $ 23,039
Jan 9, 9 PM $ 0.0000497
+3.97%
$ 49,713 $ 22,100
Jan 9, 8 PM $ 0.0000477
+2.11%
$ 47,730 $ 21,998
Jan 9, 7 PM $ 0.0000471
+3.79%
$ 47,120 $ 21,332
Jan 9, 6 PM $ 0.0000453
+3.92%
$ 45,278 $ 21,312
Jan 9, 5 PM $ 0.0000431
-5.90%
$ 43,079 $ 20,736
Jan 9, 4 PM $ 0.0000464
+9.23%
$ 46,401 $ 20,500
Jan 9, 3 PM $ 0.0000423
+12.04%
$ 42,299 $ 19,738
Jan 9, 2 PM $ 0.0000376
+11.79%
$ 37,625 $ 19,380
Jan 9, 1 PM $ 0.0000337
+4.40%
$ 33,687 $ 18,895
Jan 9, 12 PM $ 0.0000326
-9.79%
$ 32,599 $ 18,559
Jan 9, 11 AM $ 0.0000361
+2.12%
$ 35,759 $ 18,127
Jan 9, 10 AM $ 0.0000357
+11.36%
$ 35,667 $ 17,844
Jan 9, 9 AM $ 0.000032
-2.20%
$ 32,033 $ 17,640
Jan 9, 8 AM $ 0.0000336
+10.98%
$ 33,644 $ 17,512
Jan 9, 7 AM $ 0.0000301
+0.30%
$ 30,104 $ 16,906
Jan 9, 6 AM $ 0.0000292
+2.42%
$ 29,152 $ 16,741
Jan 9, 5 AM $ 0.0000284
-7.64%
$ 28,401 $ 16,551
Jan 9, 4 AM $ 0.0000315
-5.58%
$ 31,537 $ 16,064
Jan 9, 3 AM $ 0.0000304
+0.01%
$ 30,399 $ 15,159
Jan 9, 2 AM $ 0.0000311
-3.95%
$ 31,083 $ 14,986
Jan 9, 1 AM $ 0.0000322
+7.17%
$ 32,163 $ 15,017
Jan 9, 12 AM $ 0.0000298
+0.44%
$ 29,826 $ 14,637
Jan 8, 11 PM $ 0.0000298
-0.10%
$ 29,758 $ 14,410
Jan 8, 10 PM $ 0.0000303
-5.84%
$ 30,297 $ 14,376
Jan 8, 9 PM $ 0.0000323
-4.68%
$ 32,267 $ 14,243
Jan 8, 8 PM $ 0.0000344
-5.85%
$ 34,388 $ 13,974
Jan 8, 7 PM $ 0.0000362
-7.25%
$ 36,182 $ 13,661
Jan 8, 6 PM $ 0.000039
+2.05%
$ 38,966 $ 13,428
Jan 8, 5 PM $ 0.0000381
+1.11%
$ 38,084 $ 13,251
Jan 8, 4 PM $ 0.0000376
+5.44%
$ 37,590 $ 13,219
Jan 8, 3 PM $ 0.0000353
-5.94%
$ 35,307 $ 12,980
Jan 8, 2 PM $ 0.000035
+1.79%
$ 35,037 $ 12,476
Jan 8, 1 PM $ 0.0000343
+0.18%
$ 34,524 $ 12,248
Jan 8, 12 PM $ 0.0000348
-6.63%
$ 34,785 $ 12,107
Jan 8, 11 AM $ 0.0000376
+19.07%
$ 37,632 $ 12,074
Jan 8, 10 AM $ 0.0000322
-2.68%
$ 32,155 $ 11,698
Jan 8, 9 AM $ 0.000033
+9.45%
$ 32,969 $ 11,309