PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000302
-1.57%
$ 30,236 $ 11,169
Jan 8, 7 AM $ 0.000031
+3.76%
$ 30,959 $ 11,218
Jan 8, 6 AM $ 0.0000304
-11.38%
$ 30,383 $ 11,073
Jan 8, 5 AM $ 0.0000344
+2.70%
$ 34,376 $ 10,212
Jan 8, 4 AM $ 0.0000331
+2.68%
$ 33,111 $ 10,162
Jan 8, 3 AM $ 0.000032
+0.13%
$ 31,965 $ 10,107
Jan 8, 2 AM $ 0.0000315
+4.89%
$ 31,507 $ 9,988
Jan 8, 1 AM $ 0.0000299
+7.23%
$ 29,851 $ 9,787
Jan 8, 12 AM $ 0.0000279
+11.97%
$ 27,858 $ 9,510
Jan 7, 11 PM $ 0.0000248
+6.05%
$ 24,793 $ 9,071
Jan 7, 10 PM $ 0.0000235
+1.63%
$ 23,498 $ 9,086
Jan 7, 9 PM $ 0.000023
-1.01%
$ 22,972 $ 8,987
Jan 7, 8 PM $ 0.0000225
+5.78%
$ 22,542 $ 8,809
Jan 7, 7 PM $ 0.0000213
+8.74%
$ 21,297 $ 8,583
Jan 7, 6 PM $ 0.0000197
-6.63%
$ 19,709 $ 8,200
Jan 7, 5 PM $ 0.0000212
-10.29%
$ 21,218 $ 8,398
Jan 7, 4 PM $ 0.0000235
+2.46%
$ 23,524 $ 9,027
Jan 7, 3 PM $ 0.0000199
-3.21%
$ 19,928 $ 8,760
Jan 7, 2 PM $ 0.0000207
+11.26%
$ 20,699 $ 8,907
Jan 7, 1 PM $ 0.0000188
-3.79%
$ 18,777 $ 8,953
Jan 7, 12 PM $ 0.00002
-1.89%
$ 20,017 $ 8,979
Jan 7, 11 AM $ 0.0000205
+1.82%
$ 20,549 $ 9,016
Jan 7, 10 AM $ 0.0000198
+0.16%
$ 19,787 $ 8,947
Jan 7, 9 AM $ 0.0000198
-1.40%
$ 19,802 $ 9,047
Jan 7, 8 AM $ 0.0000196
-0.07%
$ 19,556 $ 8,850
Jan 7, 7 AM $ 0.0000193
-6.97%
$ 19,297 $ 8,958
Jan 7, 6 AM $ 0.0000208
+10.64%
$ 20,803 $ 8,623
Jan 7, 5 AM $ 0.000019
+5.91%
$ 19,026 $ 8,695
Jan 7, 4 AM $ 0.0000175
+1.80%
$ 17,517 $ 8,678
Jan 7, 3 AM $ 0.0000175
-6.12%
$ 17,453 $ 8,728
Jan 7, 2 AM $ 0.0000188
+8.73%
$ 18,795 $ 8,798
Jan 7, 1 AM $ 0.0000174
-0.68%
$ 17,386 $ 8,719
Jan 7, 12 AM $ 0.0000178
+0.28%
$ 17,783 $ 8,779
Jan 6, 11 PM $ 0.0000178
-12.37%
$ 17,839 $ 9,077
Jan 6, 10 PM $ 0.0000207
-3.48%
$ 20,666 $ 9,193
Jan 6, 9 PM $ 0.0000215
-7.36%
$ 21,479 $ 9,417
Jan 6, 8 PM $ 0.0000234
+0.97%
$ 23,377 $ 9,431
Jan 6, 7 PM $ 0.0000234
-3.08%
$ 23,356 $ 9,174
Jan 6, 6 PM $ 0.0000237
-12.81%
$ 23,730 $ 9,238
Jan 6, 5 PM $ 0.0000282
+20.96%
$ 28,225 $ 9,062
Jan 6, 4 PM $ 0.0000233
-4.92%
$ 23,256 $ 8,484
Jan 6, 3 PM $ 0.0000246
+9.27%
$ 24,638 $ 8,309
Jan 6, 2 PM $ 0.0000223
-11.93%
$ 22,317 $ 8,090
Jan 6, 1 PM $ 0.0000256
-1.95%
$ 25,623 $ 7,806
Jan 6, 12 PM $ 0.000026
-8.79%
$ 25,950 $ 8,054
Jan 6, 11 AM $ 0.0000286
-2.30%
$ 28,553 $ 7,988
Jan 6, 10 AM $ 0.0000293
+5.41%
$ 29,320 $ 7,963
Jan 6, 9 AM $ 0.0000275
+3.58%
$ 27,457 $ 7,845
Jan 6, 8 AM $ 0.0000271
-8.87%
$ 27,055 $ 7,671
Jan 6, 7 AM $ 0.0000292
+0.36%
$ 29,178 $ 7,583