PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000291
-11.66%
$ 29,102 $ 8,018
Jan 6, 5 AM $ 0.0000326
-7.06%
$ 32,621 $ 8,072
Jan 6, 4 AM $ 0.0000354
-7.34%
$ 35,443 $ 8,144
Jan 6, 3 AM $ 0.0000385
-5.81%
$ 38,462 $ 8,036
Jan 6, 2 AM $ 0.0000408
-3.53%
$ 40,827 $ 7,848
Jan 6, 1 AM $ 0.0000426
-5.21%
$ 42,630 $ 7,432
Jan 6, 12 AM $ 0.0000447
-7.56%
$ 44,993 $ 7,274
Jan 5, 11 PM $ 0.000049
+3.73%
$ 48,970 $ 6,981
Jan 5, 10 PM $ 0.0000473
-1.31%
$ 47,289 $ 6,761
Jan 5, 9 PM $ 0.0000481
-2.91%
$ 48,099 $ 6,417
Jan 5, 8 PM $ 0.0000498
+2.56%
$ 49,773 $ 6,187
Jan 5, 7 PM $ 0.0000487
+0.34%
$ 48,657 $ 5,998
Jan 5, 6 PM $ 0.000048
+2.67%
$ 48,043 $ 5,525
Jan 5, 5 PM $ 0.0000477
-4.25%
$ 47,711 $ 5,289
Jan 5, 4 PM $ 0.0000505
-3.56%
$ 50,451 $ 4,940
Jan 5, 3 PM $ 0.0000532
+0.17%
$ 53,166 $ 4,985
Jan 5, 2 PM $ 0.0000523
-13.53%
$ 52,323 $ 4,913
Jan 5, 1 PM $ 0.0000609
-11.66%
$ 60,873 $ 4,237
Jan 5, 12 PM $ 0.0000651
-2.87%
$ 65,142 $ 3,489
Jan 5, 11 AM $ 0.0000668
+0.97%
$ 66,763 $ 3,172
Jan 5, 10 AM $ 0.0000678
-10.64%
$ 67,836 $ 2,920
Jan 5, 9 AM $ 0.000073
-5.74%
$ 73,013 $ 195
Jan 5, 8 AM $ 0.000076
-12.98%
$ 75,950 $ 272
Jan 5, 7 AM $ 0.0000856
+4.20%
$ 85,618 $ 220
Jan 5, 6 AM $ 0.0000833
+7.48%
$ 83,289 $ 414
Jan 5, 5 AM $ 0.0000777
+6.71%
$ 77,661 $ 309
Jan 5, 4 AM $ 0.0000699
+2.85%
$ 69,901 $ 168
Jan 5, 3 AM $ 0.0000669
+11.05%
$ 66,926 $ 46
Jan 5, 2 AM $ 0.000061
-2.50%
$ 60,990 $ 175
Jan 5, 1 AM $ 0.0000621
+3.09%
$ 62,109 $ 34
Jan 5, 12 AM $ 0.0000607
+3.69%
$ 60,719 $ 11
Jan 4, 11 PM $ 0.0000589
-1.50%
$ 58,932 $ 162
Jan 4, 10 PM $ 0.0000597
-2.60%
$ 59,730 $ 286
Jan 4, 9 PM $ 0.0000599
+1.18%
$ 59,919 $ 52
Jan 4, 8 PM $ 0.0000599
+4.01%
$ 59,944 $ 162
Jan 4, 7 PM $ 0.0000538
+1.66%
$ 53,818 $ 69
Jan 4, 6 PM $ 0.0000529
+5.06%
$ 52,900 $ 13
Jan 4, 5 PM $ 0.0000478
+0.24%
$ 47,820 $ 67
Jan 4, 4 PM $ 0.0000467
+4.24%
$ 46,658 $ 70
Jan 4, 3 PM $ 0.0000445
+4.09%
$ 44,521 $ 80
Jan 4, 2 PM $ 0.0000445
+0.99%
$ 44,528 $ 25
Jan 4, 1 PM $ 0.0000436
+5.80%
$ 43,562 $ 96
Jan 4, 12 PM $ 0.0000404
-1.63%
$ 40,413 $ 62
Jan 4, 11 AM $ 0.0000413
+1.14%
$ 41,279 $ 468
Jan 4, 10 AM $ 0.0000399
+2.09%
$ 39,875 $ 158
Jan 4, 9 AM $ 0.0000396
-0.19%
$ 39,573 $ 55
Jan 4, 8 AM $ 0.0000419
+11.72%
$ 41,859 $ 53
Jan 4, 7 AM $ 0.0000405
+2.57%
$ 40,502 $ 123
Jan 4, 6 AM $ 0.0000418
-1.85%
$ 41,832 $ 26
Jan 4, 5 AM $ 0.0000422
+0.58%
$ -- $ 6