PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000411
+0.53%
$ -- $ 15
Jan 4, 3 AM $ 0.00004
+12.77%
$ -- $ 260
Jan 4, 2 AM $ 0.0000353
-10.26%
$ -- $ 142
Jan 4, 1 AM $ 0.0000389
+4.07%
$ -- $ 147
Jan 4, 12 AM $ 0.0000351
+10.44%
$ -- $ 219
Jan 3, 11 PM $ 0.0000331
+1.57%
$ 33,099 $ 77
Jan 3, 10 PM $ 0.0000327
+1.39%
$ 32,688 $ 44
Jan 3, 9 PM $ 0.0000343
+4.96%
$ 34,292 $ 43
Jan 3, 8 PM $ 0.0000321
+23.08%
$ 32,089 $ 190
Jan 3, 7 PM $ 0.0000258
-0.97%
$ 25,817 $ 58
Jan 3, 6 PM $ 0.0000261
+4.22%
$ 26,071 $ 37
Jan 3, 5 PM $ 0.0000252
-3.28%
$ 25,181 $ 158
Jan 3, 4 PM $ 0.0000262
+0.79%
$ 26,236 $ 13
Jan 3, 3 PM $ 0.0000262
-10.33%
$ 26,191 $ 248
Jan 3, 2 PM $ 0.00003
+0.78%
$ 30,003 $ 103
Jan 3, 1 PM $ 0.0000296
-8.25%
$ 29,610 $ 10,870
Jan 3, 12 PM $ 0.0000322
-8.70%
$ 32,189 $ 10,359
Jan 3, 11 AM $ 0.0000328
+3.69%
$ 32,810 $ 10,170
Jan 3, 10 AM $ 0.0000318
+7.71%
$ 31,843 $ 9,820
Jan 3, 9 AM $ 0.00003
-2.43%
$ 29,964 $ 9,684
Jan 3, 8 AM $ 0.0000308
-2.15%
$ 30,752 $ 9,510
Jan 3, 7 AM $ 0.0000312
+14.64%
$ 31,152 $ 9,064
Jan 3, 6 AM $ 0.0000277
-1.24%
$ 27,741 $ 8,630
Jan 3, 5 AM $ 0.000028
-0.48%
$ 28,036 $ 8,511
Jan 3, 4 AM $ 0.0000282
-7.05%
$ 28,193 $ 8,517
Jan 3, 3 AM $ 0.0000305
-2.43%
$ 30,481 $ 8,560
Jan 3, 2 AM $ 0.0000314
-0.89%
$ 31,413 $ 8,502
Jan 3, 1 AM $ 0.0000324
-3.84%
$ 32,406 $ 8,016
Jan 3, 12 AM $ 0.0000334
+4.03%
$ 33,422 $ 8,048
Jan 2, 11 PM $ 0.0000321
+2.55%
$ 32,076 $ 7,751
Jan 2, 10 PM $ 0.0000313
-5.12%
$ 31,252 $ 7,619
Jan 2, 9 PM $ 0.0000325
-0.09%
$ 32,458 $ 7,613
Jan 2, 8 PM $ 0.0000327
-3.34%
$ 32,733 $ 7,409
Jan 2, 7 PM $ 0.000034
+0.02%
$ 33,999 $ 7,354
Jan 2, 6 PM $ 0.0000336
-6.07%
$ 33,646 $ 7,075
Jan 2, 5 PM $ 0.0000362
-1.06%
$ 36,179 $ 6,744
Jan 2, 4 PM $ 0.0000343
+2.98%
$ 34,270 $ 6,537
Jan 2, 3 PM $ 0.0000333
-13.00%
$ 33,275 $ 6,390
Jan 2, 2 PM $ 0.0000383
-0.87%
$ 38,256 $ 6,072
Jan 2, 1 PM $ 0.0000389
-3.16%
$ 38,860 $ 16,655
Jan 2, 12 PM $ 0.0000402
-10.50%
$ 40,229 $ 16,463
Jan 2, 11 AM $ 0.0000453
+2.66%
$ 45,129 $ 16,137
Jan 2, 10 AM $ 0.0000446
-7.02%
$ 44,641 $ 15,731
Jan 2, 9 AM $ 0.0000484
-0.10%
$ 48,370 $ 15,470
Jan 2, 8 AM $ 0.0000488
-6.30%
$ 48,767 $ 15,352
Jan 2, 7 AM $ 0.0000526
+2.22%
$ 52,628 $ 15,221
Jan 2, 6 AM $ 0.0000516
-3.77%
$ 51,570 $ 14,836
Jan 2, 5 AM $ 0.0000516
+0.08%
$ 51,575 $ 14,653
Jan 2, 4 AM $ 0.0000514
-1.22%
$ 51,435 $ 14,428
Jan 2, 3 AM $ 0.0000517
-3.55%
$ 51,710 $ 14,122