PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000535
+4.71%
$ 53,467 $ 13,847
Jan 2, 1 AM $ 0.0000515
-1.82%
$ 51,548 $ 13,305
Jan 2, 12 AM $ 0.0000533
+0.83%
$ 53,309 $ 13,344
Jan 1, 11 PM $ 0.000053
-0.52%
$ 52,960 $ 13,169
Jan 1, 10 PM $ 0.0000534
+5.17%
$ 53,360 $ 12,940
Jan 1, 9 PM $ 0.0000518
+3.29%
$ 51,817 $ 12,699
Jan 1, 8 PM $ 0.0000501
+4.08%
$ 50,102 $ 12,418
Jan 1, 7 PM $ 0.0000478
-5.00%
$ 47,829 $ 12,130
Jan 1, 6 PM $ 0.0000508
+3.85%
$ 50,778 $ 11,654
Jan 1, 5 PM $ 0.0000496
-2.98%
$ 49,612 $ 11,645
Jan 1, 4 PM $ 0.0000512
-8.66%
$ 51,186 $ 11,556
Jan 1, 3 PM $ 0.0000558
+0.00%
$ 55,776 $ 11,261
Jan 1, 2 PM $ 0.0000561
-1.15%
$ 56,057 $ 11,134
Jan 1, 1 PM $ 0.0000562
+0.34%
$ 56,157 $ 10,943
Jan 1, 12 PM $ 0.0000564
-2.09%
$ 56,408 $ 10,814
Jan 1, 11 AM $ 0.000058
-0.55%
$ 57,960 $ 10,673
Jan 1, 10 AM $ 0.0000585
+7.06%
$ 58,455 $ 10,701
Jan 1, 9 AM $ 0.0000549
+0.71%
$ 54,868 $ 10,333
Jan 1, 8 AM $ 0.0000555
-3.91%
$ 55,474 $ 10,457
Jan 1, 7 AM $ 0.0000578
+1.28%
$ 57,800 $ 10,090
Jan 1, 6 AM $ 0.0000567
+2.21%
$ 56,667 $ 10,035
Jan 1, 5 AM $ 0.0000556
-5.66%
$ 55,589 $ 9,708
Jan 1, 4 AM $ 0.0000594
+5.20%
$ 59,363 $ 9,526
Jan 1, 3 AM $ 0.0000569
+0.95%
$ 56,860 $ 9,296
Jan 1, 2 AM $ 0.0000561
-3.25%
$ 56,752 $ 9,285
Jan 1, 1 AM $ 0.0000576
-4.63%
$ 57,616 $ 9,423
Jan 1, 12 AM $ 0.0000579
-3.10%
$ 57,856 $ 9,385
Dec 31, 11 PM $ 0.0000601
+2.26%
$ 60,119 $ 9,119
Dec 31, 10 PM $ 0.0000593
-2.00%
$ 59,299 $ 9,055
Dec 31, 9 PM $ 0.000061
-1.53%
$ 61,006 $ 8,999
Dec 31, 8 PM $ 0.0000624
+2.89%
$ 62,404 $ 8,974
Dec 31, 7 PM $ 0.0000599
+4.15%
$ 59,913 $ 8,979
Dec 31, 6 PM $ 0.0000574
-2.26%
$ 57,371 $ 8,727
Dec 31, 5 PM $ 0.0000596
+3.37%
$ 59,556 $ 8,440
Dec 31, 4 PM $ 0.0000574
+1.09%
$ 57,352 $ 7,973
Dec 31, 3 PM $ 0.0000563
-6.41%
$ 56,263 $ 7,922
Dec 31, 2 PM $ 0.0000629
+4.84%
$ 62,934 $ 7,720
Dec 31, 1 PM $ 0.0000592
-4.51%
$ 59,197 $ 7,346
Dec 31, 12 PM $ 0.0000632
+11.34%
$ 63,157 $ 7,264
Dec 31, 11 AM $ 0.000057
-2.46%
$ 57,035 $ 6,993
Dec 31, 10 AM $ 0.0000589
-4.90%
$ 58,903 $ 6,849
Dec 31, 9 AM $ 0.0000626
+8.59%
$ 62,613 $ 127,823
Dec 31, 8 AM $ 0.000057
-9.14%
$ 56,958 $ 128,614
Dec 31, 7 AM $ 0.0000621
-2.59%
$ 62,095 $ 129,086
Dec 31, 6 AM $ 0.0000632
-1.44%
$ 63,166 $ 130,471
Dec 31, 5 AM $ 0.0000625
-1.88%
$ 62,488 $ 129,963
Dec 31, 4 AM $ 0.0000635
-0.56%
$ 63,527 $ 129,623
Dec 31, 3 AM $ 0.0000649
+1.42%
$ 64,908 $ 130,310
Dec 31, 2 AM $ 0.0000633
+4.12%
$ 63,340 $ 130,971
Dec 31, 1 AM $ 0.0000619
-0.79%
$ 61,876 $ 128,597