PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000637
-2.00%
$ 63,740 $ 128,992
Dec 30, 11 PM $ 0.0000652
-1.73%
$ 65,231 $ 131,419
Dec 30, 10 PM $ 0.0000665
+0.93%
$ 66,541 $ 133,182
Dec 30, 9 PM $ 0.0000655
+3.50%
$ 65,475 $ 131,333
Dec 30, 8 PM $ 0.0000637
+0.14%
$ 63,684 $ 132,486
Dec 30, 7 PM $ 0.0000636
+1.17%
$ 63,576 $ 131,834
Dec 30, 6 PM $ 0.0000627
-4.54%
$ 62,664 $ 131,336
Dec 30, 5 PM $ 0.000066
+6.61%
$ 65,957 $ 131,726
Dec 30, 4 PM $ 0.0000611
+3.48%
$ 61,094 $ 132,244
Dec 30, 3 PM $ 0.0000624
-7.54%
$ 62,354 $ 130,880
Dec 30, 2 PM $ 0.0000675
-3.19%
$ 67,526 $ 131,413
Dec 30, 1 PM $ 0.0000707
+5.21%
$ 70,661 $ 131,885
Dec 30, 12 PM $ 0.000064
+1.14%
$ 63,982 $ 131,485
Dec 30, 11 AM $ 0.0000634
-0.90%
$ 63,364 $ 129,652
Dec 30, 10 AM $ 0.0000643
-0.82%
$ 64,266 $ 130,070
Dec 30, 9 AM $ 0.0000663
-1.55%
$ 66,294 $ 130,353
Dec 30, 8 AM $ 0.0000666
-2.10%
$ 66,586 $ 131,906
Dec 30, 7 AM $ 0.0000679
+1.93%
$ 66,984 $ 132,899
Dec 30, 6 AM $ 0.0000663
-0.25%
$ 66,251 $ 130,082
Dec 30, 5 AM $ 0.0000668
+0.00%
$ 66,817 $ 131,804
Dec 30, 4 AM $ 0.0000672
-5.80%
$ 67,241 $ 130,755
Dec 30, 3 AM $ 0.0000725
+10.30%
$ 72,455 $ 130,626
Dec 30, 2 AM $ 0.0000656
-1.77%
$ 65,568 $ 130,397
Dec 30, 1 AM $ 0.000066
-0.34%
$ 66,012 $ 130,207
Dec 30, 12 AM $ 0.0000667
+1.21%
$ 66,739 $ 128,350
Dec 29, 11 PM $ 0.0000652
+1.84%
$ 65,493 $ 130,982
Dec 29, 10 PM $ 0.000064
-0.34%
$ 63,958 $ 129,504
Dec 29, 9 PM $ 0.0000642
+2.21%
$ 64,228 $ 129,977
Dec 29, 8 PM $ 0.0000624
-5.09%
$ 62,446 $ 128,865
Dec 29, 7 PM $ 0.0000658
+3.06%
$ 65,777 $ 126,633
Dec 29, 6 PM $ 0.000064
+3.03%
$ 64,000 $ 126,798
Dec 29, 5 PM $ 0.0000651
-0.07%
$ 65,125 $ 127,407
Dec 29, 4 PM $ 0.0000657
-5.69%
$ 65,656 $ 126,820
Dec 29, 3 PM $ 0.0000656
+4.93%
$ 65,564 $ 125,087
Dec 29, 2 PM $ 0.0000616
+3.88%
$ 61,587 $ 125,646
Dec 29, 1 PM $ 0.0000598
-4.24%
$ 59,833 $ 124,666
Dec 29, 12 PM $ 0.0000636
-1.04%
$ 63,642 $ 124,525
Dec 29, 11 AM $ 0.0000633
+0.85%
$ 63,276 $ 125,283
Dec 29, 10 AM $ 0.0000645
-0.40%
$ 64,527 $ 124,113
Dec 29, 9 AM $ 0.0000642
-2.92%
$ 64,162 $ 125,721
Dec 29, 8 AM $ 0.0000668
+8.00%
$ 66,760 $ 126,180
Dec 29, 7 AM $ 0.0000615
+3.04%
$ 61,478 $ 124,257
Dec 29, 6 AM $ 0.0000592
+1.35%
$ 59,171 $ 123,926
Dec 29, 5 AM $ 0.0000582
-3.84%
$ 58,202 $ 122,953
Dec 29, 4 AM $ 0.0000608
-5.49%
$ 60,827 $ 120,852
Dec 29, 3 AM $ 0.0000638
-0.06%
$ 63,798 $ 123,234
Dec 29, 2 AM $ 0.0000631
+2.41%
$ 63,114 $ 123,669
Dec 29, 1 AM $ 0.0000612
+7.97%
$ 61,243 $ 122,014
Dec 29, 12 AM $ 0.0000571
+2.42%
$ 57,121 $ 125,276
Dec 28, 11 PM $ 0.0000569
+7.54%
$ 56,861 $ 126,638