PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000533
+1.12%
$ 53,260 $ 125,838
Dec 28, 9 PM $ 0.0000531
-5.78%
$ 53,089 $ 125,981
Dec 28, 8 PM $ 0.0000561
+4.16%
$ 56,133 $ 127,687
Dec 28, 7 PM $ 0.0000537
+1.37%
$ 53,736 $ 129,377
Dec 28, 6 PM $ 0.0000535
-4.81%
$ 52,848 $ 127,562
Dec 28, 5 PM $ 0.0000567
-8.96%
$ 56,718 $ 130,897
Dec 28, 4 PM $ 0.0000626
-10.29%
$ 62,588 $ 132,546
Dec 28, 3 PM $ 0.0000704
+1.20%
$ 70,412 $ 131,955
Dec 28, 2 PM $ 0.0000699
+1.18%
$ 69,887 $ 130,878
Dec 28, 1 PM $ 0.0000684
-1.55%
$ 68,445 $ 130,147
Dec 28, 12 PM $ 0.0000699
+11.27%
$ 69,882 $ 130,415
Dec 28, 11 AM $ 0.0000627
-5.55%
$ 62,690 $ 132,300
Dec 28, 10 AM $ 0.0000666
-3.55%
$ 66,607 $ 131,347
Dec 28, 9 AM $ 0.0000695
+3.30%
$ 69,521 $ 130,240
Dec 28, 8 AM $ 0.0000671
-3.09%
$ 67,078 $ 128,993
Dec 28, 7 AM $ 0.0000692
-0.40%
$ 69,205 $ 127,371
Dec 28, 6 AM $ 0.0000692
-0.66%
$ 69,231 $ 126,622
Dec 28, 5 AM $ 0.0000703
+0.92%
$ 70,329 $ 126,545
Dec 28, 4 AM $ 0.0000696
+0.74%
$ 69,637 $ 127,569
Dec 28, 3 AM $ 0.0000696
+0.54%
$ 69,602 $ 126,359
Dec 28, 2 AM $ 0.0000698
+1.50%
$ 69,772 $ 125,783
Dec 28, 1 AM $ 0.0000694
+3.40%
$ 69,440 $ 124,760
Dec 28, 12 AM $ 0.0000656
+0.85%
$ 65,616 $ 127,715
Dec 27, 11 PM $ 0.0000662
-0.31%
$ 66,221 $ 126,796
Dec 27, 10 PM $ 0.0000673
-0.04%
$ 67,330 $ 124,018
Dec 27, 9 PM $ 0.0000685
-0.13%
$ 68,515 $ 124,709
Dec 27, 8 PM $ 0.0000687
+0.95%
$ 68,691 $ 122,747
Dec 27, 7 PM $ 0.0000676
+0.87%
$ 67,620 $ 123,727
Dec 27, 6 PM $ 0.0000665
-1.87%
$ 66,488 $ 122,883
Dec 27, 5 PM $ 0.000068
-0.78%
$ 67,988 $ 120,918
Dec 27, 4 PM $ 0.0000681
+6.72%
$ 68,088 $ 120,640
Dec 27, 3 PM $ 0.0000626
+4.57%
$ 62,567 $ 119,283
Dec 27, 2 PM $ 0.0000603
-3.77%
$ 60,337 $ 117,922
Dec 27, 1 PM $ 0.0000621
-0.08%
$ 62,141 $ 118,240
Dec 27, 12 PM $ 0.0000629
+6.15%
$ 62,863 $ 118,392
Dec 27, 11 AM $ 0.0000624
+0.76%
$ 62,397 $ 117,445
Dec 27, 10 AM $ 0.0000612
-2.60%
$ 61,229 $ 117,031
Dec 27, 9 AM $ 0.0000629
-0.38%
$ 62,940 $ 118,278
Dec 27, 8 AM $ 0.000063
+2.85%
$ 62,982 $ 117,037
Dec 27, 7 AM $ 0.0000611
+0.80%
$ 61,069 $ 116,407
Dec 27, 6 AM $ 0.0000622
+4.74%
$ 62,175 $ 115,802
Dec 27, 5 AM $ 0.000059
-4.51%
$ 58,996 $ 115,577
Dec 27, 4 AM $ 0.0000631
+0.70%
$ 63,129 $ 115,053
Dec 27, 3 AM $ 0.0000617
-0.68%
$ 61,669 $ 115,705
Dec 27, 2 AM $ 0.0000617
-1.19%
$ 61,739 $ 115,952
Dec 27, 1 AM $ 0.000062
-6.00%
$ 62,029 $ 115,795
Dec 27, 12 AM $ 0.0000661
+0.87%
$ 66,134 $ 116,331
Dec 26, 11 PM $ 0.0000655
+3.16%
$ 65,522 $ 116,328
Dec 26, 10 PM $ 0.0000633
+3.38%
$ 63,307 $ 116,053
Dec 26, 9 PM $ 0.0000627
-0.70%
$ 62,736 $ 115,584