PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000638
-0.27%
$ 63,768 $ 115,188
Dec 26, 7 PM $ 0.0000635
-4.35%
$ 63,526 $ 116,343
Dec 26, 6 PM $ 0.0000667
+9.02%
$ 66,705 $ 115,166
Dec 26, 5 PM $ 0.0000644
-2.77%
$ 64,355 $ 115,500
Dec 26, 4 PM $ 0.0000665
+2.98%
$ 66,495 $ 114,795
Dec 26, 3 PM $ 0.0000642
+0.37%
$ 64,202 $ 115,286
Dec 26, 2 PM $ 0.0000642
+0.40%
$ 64,244 $ 114,344
Dec 26, 1 PM $ 0.000064
+0.49%
$ 63,997 $ 114,087
Dec 26, 12 PM $ 0.0000641
+1.17%
$ 64,057 $ 113,474
Dec 26, 11 AM $ 0.0000639
+0.70%
$ 63,911 $ 113,261
Dec 26, 10 AM $ 0.0000629
-4.03%
$ 62,942 $ 113,249
Dec 26, 9 AM $ 0.000066
+0.00%
$ 65,955 $ 114,898
Dec 26, 8 AM $ 0.0000659
+0.05%
$ 65,911 $ 115,719
Dec 26, 7 AM $ 0.0000661
+0.86%
$ 66,052 $ 116,911
Dec 26, 6 AM $ 0.0000653
-2.16%
$ 65,313 $ 117,695
Dec 26, 5 AM $ 0.0000665
+1.32%
$ 66,495 $ 117,287
Dec 26, 4 AM $ 0.0000656
-4.20%
$ 65,589 $ 115,987
Dec 26, 3 AM $ 0.0000688
+3.66%
$ 68,838 $ 117,178
Dec 26, 2 AM $ 0.000067
-0.77%
$ 67,017 $ 116,580
Dec 26, 1 AM $ 0.0000691
-0.26%
$ 69,060 $ 117,244
Dec 26, 12 AM $ 0.0000704
-3.65%
$ 70,429 $ 118,988
Dec 25, 11 PM $ 0.0000693
+1.44%
$ 69,345 $ 118,751
Dec 25, 10 PM $ 0.0000677
-2.25%
$ 67,692 $ 118,547
Dec 25, 9 PM $ 0.000069
-0.26%
$ 69,037 $ 119,307
Dec 25, 8 PM $ 0.0000705
+0.89%
$ 70,457 $ 121,095
Dec 25, 7 PM $ 0.0000697
-4.29%
$ 69,749 $ 121,569
Dec 25, 6 PM $ 0.0000732
-1.56%
$ 73,161 $ 120,179
Dec 25, 5 PM $ 0.0000695
-3.51%
$ 69,476 $ 119,809
Dec 25, 4 PM $ 0.0000719
-2.03%
$ 71,898 $ 118,913
Dec 25, 2 PM $ 0.0000723
-1.70%
$ 72,332 $ 120,186
Dec 25, 1 PM $ 0.0000744
-0.46%
$ 74,410 $ 120,099
Dec 25, 12 PM $ 0.000074
-2.33%
$ 74,029 $ 120,565
Dec 25, 11 AM $ 0.0000763
-1.58%
$ 76,337 $ 122,279
Dec 25, 10 AM $ 0.0000779
-2.26%
$ 77,943 $ 122,262
Dec 25, 9 AM $ 0.0000748
-0.47%
$ 74,836 $ 123,516
Dec 25, 8 AM $ 0.0000751
-1.41%
$ 75,150 $ 125,244
Dec 25, 7 AM $ 0.0000758
-3.56%
$ 75,809 $ 125,451
Dec 25, 6 AM $ 0.000079
+3.65%
$ 78,973 $ 126,647
Dec 25, 5 AM $ 0.0000765
+0.71%
$ 76,531 $ 126,845
Dec 25, 4 AM $ 0.0000764
+3.28%
$ 76,402 $ 126,497
Dec 25, 3 AM $ 0.0000737
-5.69%
$ 73,674 $ 128,852
Dec 25, 2 AM $ 0.0000779
+1.50%
$ 77,869 $ 128,023
Dec 25, 1 AM $ 0.0000764
-1.63%
$ 76,414 $ 126,112
Dec 25, 12 AM $ 0.0000777
-0.61%
$ 77,661 $ 127,561
Dec 24, 11 PM $ 0.0000777
-1.39%
$ 77,693 $ 128,682
Dec 24, 10 PM $ 0.0000784
+2.93%
$ 78,416 $ 128,365
Dec 24, 9 PM $ 0.000077
-1.51%
$ 76,965 $ 127,801
Dec 24, 8 PM $ 0.0000786
+5.10%
$ 78,626 $ 127,506
Dec 24, 7 PM $ 0.0000767
-1.37%
$ 76,685 $ 128,029
Dec 24, 6 PM $ 0.000077
-0.44%
$ 77,010 $ 127,638