PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000783
-1.14%
$ 78,300 $ 128,080
Dec 24, 4 PM $ 0.0000787
+1.36%
$ 78,673 $ 128,729
Dec 24, 3 PM $ 0.0000776
-6.21%
$ 77,587 $ 128,786
Dec 24, 2 PM $ 0.0000828
+3.19%
$ 82,830 $ 132,168
Dec 24, 1 PM $ 0.0000807
-1.00%
$ 80,652 $ 133,585
Dec 24, 12 PM $ 0.0000807
-1.62%
$ 81,529 $ 136,565
Dec 24, 11 AM $ 0.0000843
-2.14%
$ 84,329 $ 138,353
Dec 24, 10 AM $ 0.0000863
-3.55%
$ 86,294 $ 140,087
Dec 24, 9 AM $ 0.000088
-1.40%
$ 88,049 $ 142,437
Dec 24, 8 AM $ 0.0000881
-0.67%
$ 88,052 $ 144,276
Dec 24, 7 AM $ 0.0000898
+1.15%
$ 89,848 $ 143,766
Dec 24, 6 AM $ 0.0000907
+0.41%
$ 90,675 $ 142,365
Dec 24, 5 AM $ 0.00009
+0.66%
$ 89,955 $ 145,367
Dec 24, 4 AM $ 0.0000887
-0.47%
$ 88,663 $ 145,011
Dec 24, 3 AM $ 0.000088
-0.92%
$ 87,517 $ 143,919
Dec 24, 2 AM $ 0.0000911
-0.46%
$ 91,083 $ 142,796
Dec 24, 1 AM $ 0.0000916
-0.41%
$ 91,643 $ 145,601
Dec 24, 12 AM $ 0.0000921
-1.27%
$ 92,069 $ 143,315
Dec 23, 11 PM $ 0.0000928
+4.39%
$ 92,770 $ 142,615
Dec 23, 10 PM $ 0.0000893
+2.34%
$ 89,290 $ 143,680
Dec 23, 9 PM $ 0.0000875
+0.37%
$ 87,521 $ 140,538
Dec 23, 8 PM $ 0.0000868
+1.92%
$ 86,831 $ 140,618
Dec 23, 7 PM $ 0.0000834
-6.09%
$ 86,951 $ 140,642
Dec 23, 6 PM $ 0.0000882
+1.63%
$ 88,195 $ 139,897
Dec 23, 5 PM $ 0.0000875
-1.68%
$ 87,516 $ 140,770
Dec 23, 4 PM $ 0.0000887
-2.26%
$ 88,748 $ 143,187
Dec 23, 3 PM $ 0.0000936
+4.08%
$ 93,621 $ 144,295
Dec 23, 2 PM $ 0.0000919
-0.37%
$ 91,909 $ 143,560
Dec 23, 1 PM $ 0.0000922
+1.60%
$ 92,242 $ 146,562
Dec 23, 12 PM $ 0.0000918
-1.19%
$ 91,812 $ 147,417
Dec 23, 11 AM $ 0.0000924
-0.36%
$ 92,363 $ 147,748
Dec 23, 10 AM $ 0.0000927
-0.83%
$ 92,685 $ 147,644
Dec 23, 9 AM $ 0.0000921
-1.07%
$ 92,117 $ 147,412
Dec 23, 8 AM $ 0.000091
-0.87%
$ 90,994 $ 147,487
Dec 23, 7 AM $ 0.0000928
+2.73%
$ 91,176 $ 145,377
Dec 23, 6 AM $ 0.0000891
-2.87%
$ 89,065 $ 145,310
Dec 23, 5 AM $ 0.0000908
-1.59%
$ 90,805 $ 144,197
Dec 23, 4 AM $ 0.0000912
-0.07%
$ 91,248 $ 144,699
Dec 23, 3 AM $ 0.0000913
-0.34%
$ 91,277 $ 143,282
Dec 23, 2 AM $ 0.0000923
-1.50%
$ 92,298 $ 142,606
Dec 23, 1 AM $ 0.000092
-2.09%
$ 92,013 $ 142,310
Dec 23, 12 AM $ 0.0000894
-1.09%
$ 89,406 $ 143,017
Dec 22, 11 PM $ 0.0000915
-1.74%
$ 91,544 $ 142,627
Dec 22, 10 PM $ 0.0000927
+0.00%
$ 92,691 $ 145,049
Dec 22, 9 PM $ 0.000094
+1.97%
$ 93,986 $ 143,639
Dec 22, 8 PM $ 0.000092
+0.13%
$ 91,967 $ 143,855
Dec 22, 7 PM $ 0.0000919
-2.91%
$ 91,889 $ 141,387
Dec 22, 6 PM $ 0.0000935
-4.76%
$ 93,521 $ 141,294
Dec 22, 5 PM $ 0.0000955
+1.34%
$ 95,501 $ 142,717
Dec 22, 4 PM $ 0.0000942
+3.76%
$ 94,217 $ 141,400